| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $1.99 | $2.29 | $1.31 | $1.46 | 65,858,547 |
November 2000 | $3.49 | $3.76 | $1.84 | $1.95 | 44,476,879 |
October 2000 | $3.53 | $4.09 | $2.85 | $3.61 | 81,583,191 |
September 2000 | $3.49 | $3.79 | $2.93 | $3.53 | 61,859,909 |
August 2000 | $2.48 | $3.87 | $2.14 | $3.53 | 61,591,868 |
July 2000 | $3.00 | $3.46 | $2.14 | $2.48 | 38,947,533 |
June 2000 | $2.78 | $3.23 | $2.37 | $3.00 | 43,540,062 |
May 2000 | $4.17 | $4.32 | $2.59 | $2.82 | 32,372,620 |
April 2000 | $4.47 | $4.73 | $3.30 | $4.13 | 57,759,139 |
March 2000 | $2.70 | $5.30 | $2.59 | $4.47 | 144,998,817 |
February 2000 | $2.85 | $3.34 | $2.37 | $2.70 | 55,435,287 |
January 2000 | $2.55 | $4.02 | $2.33 | $2.85 | 114,326,385 |
December 1999 | $2.25 | $2.70 | $2.07 | $2.52 | 68,944,176 |
November 1999 | $1.95 | $2.74 | $1.65 | $2.33 | 95,867,625 |
October 1999 | $2.25 | $2.63 | $1.80 | $1.95 | 42,227,912 |
September 1999 | $3.68 | $3.98 | $2.10 | $2.22 | 49,775,363 |
August 1999 | $2.97 | $4.54 | $2.10 | $3.68 | 101,591,980 |
July 1999 | $3.91 | $4.36 | $2.85 | $2.93 | 45,607,252 |
June 1999 | $4.73 | $4.88 | $3.76 | $3.91 | 25,687,237 |
May 1999 | $4.81 | $5.93 | $4.51 | $4.81 | 25,628,364 |
April 1999 | $4.81 | $5.33 | $3.98 | $4.84 | 29,668,671 |
March 1999 | $5.75 | $6.23 | $4.66 | $4.73 | 24,933,392 |
February 1999 | $8.34 | $8.71 | $5.71 | $5.71 | 41,048,192 |
January 1999 | $9.09 | $12.88 | $7.85 | $8.19 | 73,242,605 |
December 1998 | $7.85 | $11.15 | $7.81 | $9.05 | 51,971,409 |