| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $2.75 | $2.75 | $2.71 | $2.75 | 194,481 |
December 30 1993 | $2.75 | $2.75 | $2.71 | $2.71 | 273,332 |
December 29 1993 | $2.71 | $2.78 | $2.67 | $2.75 | 509,620 |
December 28 1993 | $2.71 | $2.75 | $2.60 | $2.67 | 791,154 |
December 27 1993 | $2.82 | $2.86 | $2.75 | $2.75 | 824,494 |
December 23 1993 | $2.93 | $3.01 | $2.67 | $2.86 | 1,736,570 |
December 22 1993 | $2.93 | $2.97 | $2.93 | $2.97 | 195,804 |
December 21 1993 | $2.97 | $3.01 | $2.93 | $2.97 | 207,182 |
December 20 1993 | $2.93 | $3.01 | $2.93 | $3.01 | 859,156 |
December 17 1993 | $2.97 | $3.01 | $2.90 | $2.97 | 836,930 |
December 16 1993 | $3.01 | $3.05 | $2.93 | $2.97 | 1,570,401 |
December 15 1993 | $2.97 | $3.01 | $2.90 | $2.93 | 761,254 |
December 14 1993 | $3.05 | $3.16 | $2.93 | $2.93 | 721,829 |
December 13 1993 | $2.86 | $3.08 | $2.86 | $3.08 | 1,039,084 |
December 10 1993 | $2.86 | $2.90 | $2.82 | $2.90 | 741,674 |
December 09 1993 | $2.86 | $2.97 | $2.86 | $2.86 | 435,532 |
December 08 1993 | $2.90 | $2.90 | $2.82 | $2.86 | 333,661 |
December 07 1993 | $2.86 | $2.93 | $2.86 | $2.90 | 207,446 |
December 06 1993 | $2.93 | $2.93 | $2.78 | $2.82 | 712,303 |
December 03 1993 | $3.01 | $3.01 | $2.93 | $2.93 | 193,687 |
December 02 1993 | $3.01 | $3.12 | $2.97 | $3.01 | 1,127,990 |
December 01 1993 | $3.01 | $3.08 | $2.97 | $3.01 | 1,138,045 |
November 30 1993 | $3.08 | $3.08 | $2.93 | $2.97 | 2,264,182 |
November 29 1993 | $2.90 | $3.08 | $2.90 | $3.08 | 1,755,356 |
November 26 1993 | $2.82 | $2.90 | $2.82 | $2.86 | 161,406 |
