| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $9.19 | $9.83 | $9.19 | $9.64 | 4,131,597 |
December 30 1997 | $8.92 | $9.38 | $8.92 | $9.19 | 3,588,902 |
December 29 1997 | $8.92 | $9.19 | $8.89 | $8.92 | 2,352,162 |
December 26 1997 | $9.04 | $9.15 | $8.81 | $8.81 | 1,041,730 |
December 24 1997 | $9.26 | $9.38 | $8.89 | $8.96 | 1,172,046 |
December 23 1997 | $8.85 | $9.41 | $8.74 | $9.19 | 3,414,266 |
December 22 1997 | $9.30 | $9.45 | $8.77 | $8.77 | 2,284,292 |
December 19 1997 | $9.04 | $9.41 | $8.74 | $9.30 | 2,133,867 |
December 18 1997 | $9.45 | $9.56 | $9.04 | $9.19 | 2,012,548 |
December 17 1997 | $9.60 | $9.83 | $9.38 | $9.45 | 3,089,734 |
December 16 1997 | $9.49 | $10.09 | $9.49 | $9.79 | 3,077,298 |
December 15 1997 | $9.56 | $9.72 | $8.92 | $9.56 | 4,063,595 |
December 12 1997 | $9.94 | $10.17 | $9.34 | $9.49 | 2,616,497 |
December 11 1997 | $9.94 | $10.02 | $9.04 | $9.87 | 3,579,773 |
December 10 1997 | $10.32 | $10.39 | $9.83 | $10.39 | 3,157,207 |
December 09 1997 | $10.81 | $10.85 | $10.24 | $10.43 | 3,906,422 |
December 08 1997 | $10.92 | $11.30 | $10.88 | $10.88 | 2,862,972 |
December 05 1997 | $10.54 | $11.11 | $10.32 | $10.92 | 4,459,039 |
December 04 1997 | $11.45 | $11.49 | $10.54 | $10.81 | 6,633,919 |
December 03 1997 | $11.49 | $11.82 | $11.37 | $11.56 | 3,116,459 |
December 02 1997 | $12.13 | $12.13 | $11.37 | $11.67 | 4,613,036 |
December 01 1997 | $12.31 | $12.84 | $12.31 | $12.73 | 2,074,464 |
November 28 1997 | $12.31 | $12.35 | $12.09 | $12.16 | 884,426 |
November 26 1997 | $12.65 | $12.88 | $12.09 | $12.20 | 2,385,634 |
November 25 1997 | $12.77 | $13.03 | $12.35 | $12.54 | 1,889,906 |
