| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 19 2026 | $341.96 | $381.88 | $341.14 | $354.19 | 38,294,105 |
Week of October 12 2026 | $391.76 | $392.60 | $331.81 | $332.00 | 44,843,300 |
Week of October 05 2026 | $430.50 | $447.71 | $386.01 | $397.28 | 49,036,400 |
Week of September 28 2026 | $449.01 | $465.90 | $396.57 | $415.29 | 51,435,700 |
Week of September 21 2026 | $455.64 | $475.66 | $437.20 | $456.81 | 34,241,400 |
Week of September 14 2026 | $417.32 | $448.85 | $407.12 | $441.36 | 43,443,000 |
Week of September 07 2026 | $480.01 | $495.49 | $442.78 | $447.18 | 20,075,300 |
Week of August 31 2026 | $456.76 | $468.04 | $420.75 | $467.31 | 26,714,700 |
Week of August 24 2026 | $446.21 | $479.70 | $419.41 | $459.31 | 29,603,500 |
Week of August 17 2026 | $525.36 | $548.43 | $453.56 | $459.30 | 35,434,200 |
Week of August 10 2026 | $434.49 | $516.19 | $424.25 | $508.64 | 37,749,100 |
Week of August 03 2026 | $524.20 | $564.48 | $407.35 | $434.16 | 53,730,600 |
Week of July 27 2026 | $522.84 | $579.82 | $421.98 | $544.67 | 43,871,500 |
Week of July 20 2026 | $491.21 | $576.19 | $485.13 | $519.64 | 28,752,500 |
Week of July 13 2026 | $551.50 | $589.46 | $430.38 | $477.07 | 40,305,000 |
Week of July 06 2026 | $566.82 | $601.31 | $510.21 | $582.41 | 34,146,800 |
Week of June 29 2026 | $600.37 | $663.77 | $525.67 | $538.83 | 37,406,100 |
Week of June 22 2026 | $772.51 | $779.56 | $579.33 | $586.27 | 73,180,900 |
Week of June 15 2026 | $618.59 | $799.62 | $611.81 | $746.00 | 55,636,000 |
Week of June 08 2026 | $540.04 | $572.11 | $480.72 | $562.75 | 32,103,200 |
Week of June 01 2026 | $535.69 | $602.19 | $511.17 | $511.56 | 34,613,500 |
Week of May 25 2026 | $504.54 | $553.18 | $500.21 | $530.90 | 28,202,000 |
Week of May 18 2026 | $485.06 | $489.71 | $433.75 | $484.00 | 29,739,600 |
Week of May 11 2026 | $488.75 | $524.85 | $464.73 | $481.74 | 36,123,700 |
Week of May 04 2026 | $430.48 | $483.59 | $428.26 | $479.72 | 43,401,800 |