On December 30, 1994, Western Digital (WDC) had a market capitalization of $499.3M, based on 99.07M shares at a price of $5.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $5.04 | 461,198 | 99,069,800 | $499,321,698.98 |
December 29 1994 | $5.12 | 687,695 | 99,069,800 | $506,771,747.94 |
December 28 1994 | $5.00 | 393,725 | 99,069,800 | $495,596,674.50 |
December 27 1994 | $5.12 | 644,566 | 99,069,800 | $506,771,747.94 |
December 23 1994 | $4.93 | 779,247 | 99,069,800 | $488,146,625.54 |
December 22 1994 | $5.00 | 518,087 | 99,069,800 | $495,596,674.50 |
December 21 1994 | $5.04 | 714,420 | 99,069,800 | $499,321,698.98 |
December 20 1994 | $4.96 | 746,437 | 99,069,800 | $491,861,743.04 |
December 19 1994 | $4.96 | 1,748,212 | 99,069,800 | $491,861,743.04 |
December 16 1994 | $5.19 | 524,966 | 99,069,800 | $514,221,796.90 |
December 15 1994 | $5.34 | 426,535 | 99,069,800 | $529,121,894.82 |
December 14 1994 | $5.34 | 613,607 | 99,069,800 | $529,121,894.82 |
December 13 1994 | $5.23 | 573,124 | 99,069,800 | $517,946,821.38 |
December 12 1994 | $5.23 | 2,274,237 | 99,069,800 | $517,946,821.38 |
December 09 1994 | $5.34 | 1,281,458 | 99,069,800 | $529,121,894.82 |
December 08 1994 | $5.34 | 1,706,405 | 99,069,800 | $529,121,894.82 |
December 07 1994 | $5.64 | 953,354 | 99,069,800 | $558,941,904.62 |
December 06 1994 | $5.64 | 766,546 | 99,069,800 | $558,941,904.62 |
December 05 1994 | $5.57 | 890,644 | 99,069,800 | $551,491,855.66 |
December 02 1994 | $5.49 | 830,050 | 99,069,800 | $544,031,899.72 |
December 01 1994 | $5.49 | 1,022,150 | 99,069,800 | $544,031,899.72 |
November 30 1994 | $5.57 | 1,872,574 | 99,069,800 | $551,491,855.66 |
November 29 1994 | $5.53 | 770,515 | 99,069,800 | $547,756,924.20 |
November 28 1994 | $5.45 | 1,443,658 | 99,069,800 | $540,306,875.24 |
November 25 1994 | $5.38 | 623,927 | 99,069,800 | $532,856,826.28 |
