DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
September 2025 | $85.16 | 234,018,700 | 3,203,441,143 | $272,805,047,737.88 |
August 2025 | $82.18 | 284,526,700 | 3,203,441,143 | $263,258,793,131.74 |
July 2025 | $80.16 | 417,623,500 | 3,203,441,143 | $256,784,958,925.85 |
June 2025 | $79.65 | 356,076,100 | 3,267,000,000 | $260,223,410,700.00 |
May 2025 | $74.34 | 305,735,400 | 3,267,000,000 | $242,879,561,100.00 |
April 2025 | $70.21 | 493,519,900 | 3,267,000,000 | $229,376,396,700.00 |
March 2025 | $70.98 | 363,280,500 | 3,321,600,000 | $235,771,486,080.00 |
February 2025 | $77.44 | 298,858,000 | 3,321,600,000 | $257,217,064,320.00 |
January 2025 | $77.53 | 300,692,400 | 3,321,600,000 | $257,522,319,360.00 |
December 2024 | $69.11 | 322,967,900 | 3,360,700,000 | $232,249,911,320.00 |
November 2024 | $74.94 | 382,978,600 | 3,360,700,000 | $251,857,579,400.00 |
October 2024 | $63.51 | 387,173,600 | 3,360,700,000 | $213,429,319,180.00 |
September 2024 | $55.26 | 420,231,200 | 3,425,100,000 | $189,273,766,080.00 |
August 2024 | $57.20 | 348,723,100 | 3,425,100,000 | $195,908,184,780.00 |
July 2024 | $57.61 | 343,211,000 | 3,425,100,000 | $197,315,558,370.00 |
June 2024 | $57.66 | 377,118,800 | 3,486,200,000 | $201,004,879,260.00 |
May 2024 | $58.17 | 342,804,600 | 3,486,200,000 | $202,798,529,160.00 |
April 2024 | $57.26 | 413,690,600 | 3,486,200,000 | $199,620,160,620.00 |
March 2024 | $55.95 | 384,218,700 | 3,600,100,000 | $201,416,234,740.00 |
February 2024 | $53.66 | 395,337,800 | 3,600,100,000 | $193,179,925,960.00 |
January 2024 | $48.10 | 388,441,000 | 3,600,100,000 | $173,163,729,970.00 |
December 2023 | $47.18 | 382,836,700 | 3,657,000,000 | $172,535,431,500.00 |
November 2023 | $42.74 | 328,148,500 | 3,657,000,000 | $156,305,299,800.00 |
October 2023 | $37.78 | 341,744,500 | 3,657,000,000 | $138,177,550,800.00 |
September 2023 | $38.82 | 333,548,000 | 3,680,600,000 | $142,880,892,000.00 |