The closing price for WGMI on December 27, 2023 was $22.22. It was up 7.7% for the day (up 12.4% from previous close). The latest price is $50.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2023 21:00 | $22.22 | $22.22 | $22.22 | $22.22 | — |
December 27 2023 20:30 | $22.36 | $22.43 | $22.13 | $22.20 | 84,275 |
December 27 2023 19:30 | $22.17 | $22.40 | $22.07 | $22.35 | 96,303 |
December 27 2023 18:30 | $21.66 | $22.20 | $21.65 | $22.20 | 93,975 |
December 27 2023 17:30 | $21.63 | $21.80 | $21.51 | $21.64 | 88,271 |
December 27 2023 16:30 | $21.67 | $21.86 | $21.52 | $21.61 | 152,724 |
December 27 2023 15:30 | $21.11 | $21.66 | $20.95 | $21.65 | 168,733 |
December 27 2023 14:30 | $20.64 | $21.46 | $20.64 | $21.10 | 233,553 |
Daily pricing data for WGMI dates back to 2/7/2022, and may be incomplete.