On Friday, GameStop (GME) had a market capitalization of $6.8B, based on 306.18M shares at a price of $22.21.
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
May 17 2024 | $22.21 | 96,079,620 | 306,184,991 | $6,800,368,650.11 |
May 16 2024 | $27.67 | 76,177,575 | 306,184,991 | $8,472,138,700.97 |
May 15 2024 | $39.55 | 131,790,064 | 306,184,991 | $12,109,616,394.05 |
May 14 2024 | $48.75 | 206,979,143 | 306,184,991 | $14,926,518,311.25 |
May 13 2024 | $30.45 | 187,241,727 | 306,184,991 | $9,323,332,975.95 |
May 10 2024 | $17.46 | 36,831,948 | 306,184,991 | $5,345,989,942.86 |
May 09 2024 | $18.01 | 25,759,330 | 306,184,991 | $5,514,391,687.91 |
May 08 2024 | $15.92 | 24,775,090 | 306,184,991 | $4,874,465,056.72 |
May 07 2024 | $16.31 | 24,308,561 | 306,184,991 | $4,993,877,203.21 |
May 06 2024 | $16.31 | 48,018,672 | 306,184,991 | $4,993,877,203.21 |
May 03 2024 | $16.47 | 36,292,449 | 306,184,991 | $5,042,866,801.77 |
May 02 2024 | $12.76 | 8,654,774 | 306,184,991 | $3,906,920,485.16 |
May 01 2024 | $10.91 | 2,659,899 | 306,184,991 | $3,340,478,251.81 |
April 30 2024 | $11.09 | 2,866,509 | 306,184,991 | $3,395,591,550.19 |
April 29 2024 | $11.29 | 3,835,686 | 306,184,991 | $3,456,828,548.39 |
April 26 2024 | $11.90 | 7,685,106 | 306,184,991 | $3,643,601,392.90 |
April 25 2024 | $11.21 | 4,903,794 | 306,184,991 | $3,432,333,749.11 |
April 24 2024 | $10.93 | 4,829,577 | 306,184,991 | $3,346,601,951.63 |
April 23 2024 | $10.16 | 2,511,759 | 306,184,991 | $3,110,839,508.56 |
April 22 2024 | $10.01 | 3,261,000 | 306,184,991 | $3,064,911,759.91 |
April 19 2024 | $10.42 | 2,462,726 | 306,184,991 | $3,190,447,606.22 |
April 18 2024 | $10.31 | 2,175,390 | 306,184,991 | $3,156,767,257.21 |
April 17 2024 | $10.30 | 2,096,726 | 306,184,991 | $3,153,705,407.30 |
April 16 2024 | $10.37 | 4,162,126 | 306,184,991 | $3,175,138,356.67 |
April 15 2024 | $10.06 | 5,086,322 | 306,184,991 | $3,080,221,009.46 |