The price for Nike (NKE) today is $74.24. It is down 0.1% for the day (up 6.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 19:30 | $73.85 | $74.26 | $73.65 | $74.24 | 800,098 |
October 01 2025 18:30 | $73.57 | $74.12 | $73.51 | $73.98 | 506,314 |
October 01 2025 17:30 | $73.12 | $73.80 | $73.08 | $73.75 | 334,104 |
October 01 2025 16:30 | $73.22 | $73.36 | $73.12 | $73.15 | 307,180 |
October 01 2025 15:30 | $73.60 | $73.83 | $73.45 | $73.65 | 553,762 |
October 01 2025 14:30 | $72.31 | $73.96 | $72.27 | $73.82 | 622,142 |
October 01 2025 13:30 | $74.34 | $74.65 | $71.61 | $72.08 | 1,169,124 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
