The closing price for Taiwan Semiconductor Manufacturing (TSM) on Friday was $280.66. It was down 6.4% for the day (down 6.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $280.66 | $280.66 | $280.66 | $280.66 | — |
October 10 2025 19:30 | $282.32 | $283.31 | $280.33 | $280.76 | 3,066,649 |
October 10 2025 18:30 | $284.79 | $285.27 | $282.05 | $282.25 | 2,109,578 |
October 10 2025 17:30 | $286.25 | $286.93 | $284.01 | $284.81 | 1,828,944 |
October 10 2025 16:30 | $287.21 | $287.64 | $282.87 | $286.37 | 2,801,745 |
October 10 2025 15:30 | $287.87 | $290.60 | $284.18 | $287.16 | 3,798,258 |
October 10 2025 14:30 | $296.30 | $296.76 | $287.20 | $287.91 | 4,342,374 |
October 10 2025 13:30 | $299.96 | $300.20 | $295.43 | $296.23 | 2,953,940 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
