The closing price for Taiwan Semiconductor Manufacturing (TSM) yesterday was $276.66. It was up 1.3% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 19:30 | $276.33 | $277.13 | $276.25 | $276.66 | 89,288 |
September 25 2025 18:30 | $276.20 | $277.05 | $276.15 | $276.23 | 59,292 |
September 25 2025 17:30 | $276.05 | $276.29 | $274.06 | $275.37 | 37,518 |
September 25 2025 16:30 | $275.37 | $276.84 | $275.33 | $276.74 | 56,800 |
September 25 2025 15:30 | $274.73 | $277.00 | $274.69 | $275.52 | 124,132 |
September 25 2025 14:30 | $275.05 | $275.81 | $274.62 | $275.75 | 96,200 |
September 25 2025 13:30 | $273.04 | $275.13 | $270.30 | $274.96 | 246,580 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
