The closing price for NVIDIA (NVDA) yesterday was $189.09. It was up 1.4% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 19:30 | $188.60 | $189.60 | $188.30 | $189.09 | 909,348 |
October 08 2025 18:30 | $188.45 | $188.64 | $188.00 | $188.55 | 295,152 |
October 08 2025 17:30 | $188.17 | $188.88 | $188.13 | $188.66 | 298,081 |
October 08 2025 16:30 | $188.17 | $188.49 | $187.93 | $187.94 | 196,352 |
October 08 2025 15:30 | $188.29 | $188.39 | $187.62 | $187.86 | 373,870 |
October 08 2025 14:30 | $188.94 | $189.22 | $188.12 | $188.13 | 438,622 |
October 08 2025 13:30 | $186.57 | $189.42 | $186.57 | $189.13 | 2,015,970 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
