The highest closing price for 3M (MMM) all-time was $182.98, on August 12. The latest price is $162.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $171.96 | $172.43 | $164.03 | $164.40 | 15,924,048 |
August 2026 | $177.22 | $183.89 | $171.66 | $171.83 | 55,076,100 |
July 2026 | $161.40 | $184.09 | $152.89 | $175.51 | 80,740,800 |
June 2026 | $149.67 | $169.02 | $147.75 | $161.20 | 84,763,800 |
May 2026 | $145.88 | $156.01 | $140.05 | $152.46 | 79,951,900 |
April 2026 | $144.64 | $156.64 | $140.80 | $145.13 | 75,821,000 |
March 2026 | $160.73 | $162.67 | $138.02 | $143.85 | 93,988,900 |
February 2026 | $151.41 | $174.94 | $148.46 | $163.75 | 78,315,700 |
January 2026 | $157.87 | $170.65 | $149.89 | $151.03 | 85,355,800 |
December 2025 | $168.31 | $172.26 | $156.25 | $157.87 | 52,125,000 |
November 2025 | $163.00 | $169.97 | $156.46 | $169.66 | 58,772,500 |
October 2025 | $151.65 | $169.72 | $145.77 | $163.48 | 74,554,100 |
September 2025 | $151.16 | $159.16 | $147.70 | $152.37 | 57,468,700 |
August 2025 | $143.18 | $156.84 | $140.98 | $152.71 | 63,435,700 |
July 2025 | $148.56 | $160.43 | $142.26 | $145.84 | 90,785,900 |
June 2025 | $144.52 | $149.41 | $138.36 | $148.79 | 55,918,200 |
May 2025 | $134.49 | $150.49 | $133.86 | $144.99 | 65,870,500 |
April 2025 | $141.71 | $144.62 | $118.64 | $135.10 | 99,626,800 |
March 2025 | $151.24 | $152.07 | $136.92 | $142.84 | 88,265,100 |
February 2025 | $144.38 | $151.24 | $137.88 | $150.87 | 68,699,300 |
January 2025 | $126.10 | $150.01 | $124.83 | $147.30 | 93,222,200 |
December 2024 | $129.23 | $131.22 | $121.34 | $124.94 | 61,524,400 |
November 2024 | $123.68 | $131.19 | $120.17 | $129.23 | 61,339,000 |
October 2024 | $130.93 | $136.07 | $119.86 | $123.68 | 86,557,900 |
September 2024 | $128.05 | $135.47 | $122.38 | $131.60 | 74,409,600 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.