The highest closing price for AGG all-time was $102.32, on August 4, 2020. The latest price is $100.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $100.00 | $100.07 | $99.81 | $100.02 | 23,215,867 |
December 2025 | $99.74 | $100.19 | $99.41 | $99.88 | 180,881,361 |
November 2025 | $99.41 | $100.31 | $99.17 | $100.16 | 178,455,656 |
October 2025 | $99.20 | $100.36 | $98.97 | $99.56 | 202,475,461 |
September 2025 | $97.54 | $99.71 | $97.50 | $98.95 | 156,049,841 |
August 2025 | $97.26 | $97.99 | $97.13 | $97.84 | 165,795,963 |
July 2025 | $96.94 | $97.01 | $95.77 | $96.69 | 209,065,026 |
June 2025 | $95.02 | $96.98 | $95.02 | $96.95 | 187,027,370 |
May 2025 | $96.27 | $96.31 | $94.15 | $95.56 | 174,233,806 |
April 2025 | $95.94 | $97.62 | $93.35 | $96.14 | 211,040,414 |
March 2025 | $95.47 | $96.19 | $94.85 | $95.73 | 173,295,801 |
February 2025 | $93.91 | $95.79 | $93.20 | $95.75 | 162,618,821 |
January 2025 | $93.34 | $93.97 | $92.05 | $93.66 | 153,163,488 |
December 2024 | $95.26 | $95.46 | $92.76 | $93.18 | 207,809,517 |
November 2024 | $93.91 | $94.79 | $92.93 | $94.78 | 178,517,778 |
October 2024 | $96.45 | $96.62 | $93.42 | $93.74 | 188,425,672 |
September 2024 | $95.26 | $96.89 | $95.17 | $96.16 | 151,201,224 |
August 2024 | $93.72 | $95.53 | $93.72 | $94.90 | 162,160,375 |
July 2024 | $91.00 | $93.54 | $90.80 | $93.53 | 156,332,589 |
June 2024 | $90.69 | $92.24 | $90.67 | $91.32 | 116,832,829 |
May 2024 | $89.28 | $91.23 | $89.08 | $90.52 | 142,883,704 |
April 2024 | $90.99 | $91.01 | $88.68 | $89.03 | 225,146,606 |
March 2024 | $90.41 | $91.73 | $90.24 | $91.29 | 171,184,399 |
February 2024 | $92.19 | $92.53 | $89.92 | $90.48 | 183,195,789 |
January 2024 | $91.59 | $92.07 | $90.51 | $91.83 | 189,450,640 |
Daily pricing data for AGG dates back to 9/26/2003, and may be incomplete.
