The highest closing price for Alterity Therapeutics (ATHE) all-time was $765, on September 17, 2002. The latest price is $5.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $5.05 | $5.56 | $4.87 | $5.25 | 284,098 |
July 2025 | $4.17 | $7.00 | $3.77 | $5.06 | 4,161,087 |
June 2025 | $4.47 | $4.85 | $3.81 | $4.09 | 559,500 |
May 2025 | $3.36 | $5.02 | $3.31 | $4.50 | 1,831,464 |
April 2025 | $3.38 | $3.56 | $2.52 | $3.46 | 362,851 |
March 2025 | $3.82 | $4.06 | $3.40 | $3.45 | 397,118 |
February 2025 | $4.61 | $5.14 | $3.58 | $3.78 | 1,578,554 |
January 2025 | $3.35 | $5.87 | $2.76 | $4.80 | 24,947,462 |
December 2024 | $1.41 | $3.88 | $1.41 | $3.31 | 2,112,492 |
November 2024 | $1.15 | $1.50 | $1.00 | $1.41 | 1,117,255 |
October 2024 | $1.34 | $1.45 | $1.10 | $1.15 | 262,606 |
September 2024 | $1.49 | $1.49 | $1.12 | $1.31 | 230,608 |
August 2024 | $1.61 | $1.61 | $1.01 | $1.49 | 389,677 |
July 2024 | $1.83 | $2.39 | $1.57 | $1.60 | 1,494,815 |
June 2024 | $1.85 | $2.03 | $1.75 | $1.81 | 270,183 |
May 2024 | $2.06 | $2.28 | $1.85 | $1.87 | 471,759 |
April 2024 | $2.05 | $3.19 | $1.80 | $2.10 | 3,861,600 |
March 2024 | $1.83 | $2.12 | $1.61 | $2.07 | 675,751 |
February 2024 | $2.24 | $2.24 | $1.55 | $1.87 | 856,738 |
January 2024 | $2.58 | $2.59 | $1.80 | $2.11 | 1,063,661 |
December 2023 | $1.70 | $5.41 | $1.65 | $2.49 | 37,883,825 |
November 2023 | $2.49 | $2.70 | $1.55 | $1.81 | 307,067 |
October 2023 | $2.28 | $2.75 | $2.10 | $2.33 | 48,822 |
September 2023 | $2.79 | $2.87 | $2.25 | $2.48 | 36,233 |
August 2023 | $2.90 | $3.00 | $2.63 | $2.72 | 94,287 |
Daily pricing data for Alterity Therapeutics dates back to 9/5/2002, and may be incomplete.
