The highest closing price for Ambarella (AMBA) all-time was $216.84, on December 8, 2021. The latest price is $67.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $67.92 | $71.24 | $58.12 | $67.86 | 22,863,299 |
August 2026 | $84.00 | $89.44 | $68.25 | $69.38 | 22,931,034 |
July 2026 | $83.63 | $94.00 | $59.35 | $86.00 | 46,971,900 |
June 2026 | $72.98 | $88.58 | $60.34 | $85.80 | 36,884,000 |
May 2026 | $68.52 | $96.36 | $67.32 | $72.18 | 29,239,200 |
April 2026 | $52.53 | $69.29 | $49.24 | $68.80 | 15,268,000 |
March 2026 | $57.90 | $62.06 | $48.30 | $51.48 | 18,765,252 |
February 2026 | $63.18 | $72.73 | $56.06 | $60.34 | 17,618,733 |
January 2026 | $72.83 | $81.35 | $63.08 | $64.04 | 21,783,092 |
December 2025 | $72.50 | $79.95 | $68.79 | $70.84 | 17,777,505 |
November 2025 | $87.00 | $96.69 | $72.77 | $74.18 | 20,397,885 |
October 2025 | $81.16 | $88.49 | $72.58 | $85.23 | 11,053,224 |
September 2025 | $79.53 | $89.29 | $75.57 | $82.52 | 17,672,994 |
August 2025 | $64.00 | $93.44 | $61.31 | $82.48 | 19,275,635 |
July 2025 | $65.00 | $71.94 | $62.77 | $66.09 | 12,978,996 |
June 2025 | $52.60 | $71.05 | $50.39 | $66.07 | 26,611,645 |
May 2025 | $48.95 | $66.31 | $48.09 | $52.64 | 17,597,839 |
April 2025 | $50.35 | $52.23 | $38.86 | $47.99 | 16,529,552 |
March 2025 | $62.19 | $62.21 | $47.62 | $50.33 | 19,019,597 |
February 2025 | $73.78 | $84.00 | $60.05 | $61.43 | 17,803,787 |
January 2025 | $73.32 | $85.15 | $71.74 | $76.72 | 14,267,260 |
December 2024 | $70.63 | $77.28 | $67.13 | $72.74 | 13,553,552 |
November 2024 | $56.54 | $81.32 | $56.24 | $71.55 | 14,984,009 |
October 2024 | $56.27 | $61.67 | $53.45 | $56.19 | 7,842,229 |
September 2024 | $58.35 | $58.94 | $49.49 | $56.41 | 9,938,626 |
Daily pricing data for Ambarella dates back to 10/10/2012, and may be incomplete.