The highest closing price for Baidu (BIDU) all-time was $339.91, on February 19, 2021. The latest price is $121.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $131.75 | $149.51 | $120.31 | $121.69 | 44,155,300 |
September 2025 | $92.61 | $141.60 | $92.56 | $131.77 | 167,734,600 |
August 2025 | $86.66 | $96.28 | $84.64 | $95.30 | 91,132,600 |
July 2025 | $85.68 | $94.50 | $84.82 | $87.87 | 93,696,000 |
June 2025 | $82.99 | $89.05 | $82.39 | $85.76 | 44,448,700 |
May 2025 | $88.59 | $95.15 | $81.17 | $81.90 | 77,912,900 |
April 2025 | $91.10 | $92.71 | $74.71 | $87.82 | 99,277,000 |
March 2025 | $86.33 | $105.19 | $83.85 | $92.03 | 117,292,300 |
February 2025 | $86.83 | $100.64 | $84.98 | $86.45 | 133,373,400 |
January 2025 | $83.17 | $96.18 | $77.19 | $90.60 | 74,573,800 |
December 2024 | $85.06 | $95.52 | $83.65 | $84.31 | 55,244,600 |
November 2024 | $91.02 | $94.57 | $78.95 | $85.05 | 67,993,200 |
October 2024 | $105.75 | $116.25 | $88.58 | $91.23 | 116,604,400 |
September 2024 | $82.67 | $111.05 | $80.81 | $105.29 | 74,656,000 |
August 2024 | $88.40 | $90.45 | $79.68 | $84.62 | 64,982,000 |
July 2024 | $86.61 | $104.70 | $85.08 | $88.57 | 100,366,500 |
June 2024 | $97.57 | $97.96 | $86.43 | $86.48 | 54,232,500 |
May 2024 | $103.50 | $115.39 | $96.54 | $97.20 | 76,323,400 |
April 2024 | $107.00 | $109.91 | $94.25 | $103.40 | 71,351,800 |
March 2024 | $102.50 | $111.02 | $96.58 | $105.28 | 70,210,100 |
February 2024 | $106.32 | $114.11 | $100.85 | $101.33 | 68,581,600 |
January 2024 | $116.89 | $119.75 | $97.51 | $105.31 | 73,070,500 |
December 2023 | $116.20 | $120.25 | $109.53 | $119.09 | 50,725,300 |
November 2023 | $104.08 | $126.23 | $103.32 | $118.66 | 64,740,800 |
October 2023 | $133.32 | $135.85 | $103.37 | $105.00 | 52,666,400 |
Daily pricing data for Baidu dates back to 8/5/2005, and may be incomplete.
