what is the all-time high for baidu

The highest closing price for Baidu (BIDU) all-time was $339.91, on February 19, 2021. The latest price is $141.98.

DATE OPEN HIGH LOW CLOSE VOLUME
October 2025
$131.70
$145.20
$131.70
$142.00
16,367,686
September 2025
$92.61
$141.60
$92.56
$131.77
167,545,719
August 2025
$86.66
$96.28
$84.64
$95.30
91,132,600
July 2025
$85.68
$94.50
$84.82
$87.87
93,696,000
June 2025
$82.99
$89.05
$82.39
$85.76
44,448,700
May 2025
$88.59
$95.15
$81.17
$81.90
77,912,900
April 2025
$91.10
$92.71
$74.71
$87.82
99,277,000
March 2025
$86.33
$105.19
$83.85
$92.03
117,292,300
February 2025
$86.83
$100.64
$84.98
$86.45
133,373,400
January 2025
$83.17
$96.18
$77.19
$90.60
74,573,800
December 2024
$85.06
$95.52
$83.65
$84.31
55,244,600
November 2024
$91.02
$94.57
$78.95
$85.05
67,993,200
October 2024
$105.75
$116.25
$88.58
$91.23
116,604,400
September 2024
$82.67
$111.05
$80.81
$105.29
74,656,000
August 2024
$88.40
$90.45
$79.68
$84.62
64,982,000
July 2024
$86.61
$104.70
$85.08
$88.57
100,366,500
June 2024
$97.57
$97.96
$86.43
$86.48
54,232,500
May 2024
$103.50
$115.39
$96.54
$97.20
76,323,400
April 2024
$107.00
$109.91
$94.25
$103.40
71,351,800
March 2024
$102.50
$111.02
$96.58
$105.28
70,210,100
February 2024
$106.32
$114.11
$100.85
$101.33
68,581,600
January 2024
$116.89
$119.75
$97.51
$105.31
73,070,500
December 2023
$116.20
$120.25
$109.53
$119.09
50,725,300
November 2023
$104.08
$126.23
$103.32
$118.66
64,740,800
October 2023
$133.32
$135.85
$103.37
$105.00
52,666,400
Daily pricing data for Baidu dates back to 8/5/2005, and may be incomplete.