The highest closing price for Bio-Rad Laboratories (BIO) all-time was $825.77, on September 2, 2021. The latest price is $300.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $280.61 | $311.43 | $280.61 | $300.63 | 1,423,715 |
September 2025 | $293.83 | $298.00 | $266.71 | $280.39 | 4,574,339 |
August 2025 | $270.93 | $308.44 | $261.65 | $297.88 | 6,092,762 |
July 2025 | $241.43 | $267.49 | $237.63 | $241.95 | 6,054,119 |
June 2025 | $225.00 | $246.76 | $211.43 | $241.32 | 8,489,331 |
May 2025 | $243.01 | $257.66 | $220.31 | $226.93 | 7,890,062 |
April 2025 | $242.70 | $260.00 | $215.38 | $244.08 | 7,991,012 |
March 2025 | $266.38 | $268.88 | $235.84 | $243.56 | 8,480,200 |
February 2025 | $353.25 | $358.40 | $262.11 | $265.16 | 5,940,300 |
January 2025 | $330.19 | $373.69 | $324.22 | $360.88 | 3,104,500 |
December 2024 | $337.49 | $351.08 | $318.27 | $328.51 | 3,699,100 |
November 2024 | $362.90 | $387.99 | $306.42 | $340.53 | 4,020,600 |
October 2024 | $338.55 | $359.22 | $319.57 | $358.19 | 4,498,300 |
September 2024 | $333.52 | $347.70 | $311.04 | $334.58 | 10,129,800 |
August 2024 | $339.14 | $353.09 | $309.12 | $337.32 | 4,775,400 |
July 2024 | $273.68 | $344.00 | $262.12 | $338.36 | 5,280,100 |
June 2024 | $286.96 | $299.10 | $269.21 | $273.11 | 5,997,700 |
May 2024 | $270.00 | $302.71 | $266.52 | $286.86 | 4,932,000 |
April 2024 | $346.83 | $346.83 | $268.92 | $269.75 | 4,639,500 |
March 2024 | $324.93 | $360.13 | $322.03 | $345.87 | 3,356,400 |
February 2024 | $320.36 | $364.24 | $312.18 | $325.88 | 4,817,200 |
January 2024 | $320.73 | $338.19 | $302.65 | $320.89 | 4,085,900 |
December 2023 | $305.00 | $326.60 | $293.02 | $322.89 | 5,791,600 |
November 2023 | $274.17 | $314.82 | $267.86 | $304.92 | 6,657,400 |
October 2023 | $355.54 | $366.30 | $261.59 | $275.28 | 5,619,300 |
Daily pricing data for Bio-Rad Laboratories dates back to 2/27/1980, and may be incomplete.
