The highest closing price for BioNTech SE (BNTX) all-time was $447.23, on August 9, 2021. The latest price is $102.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $99.25 | $108.09 | $98.80 | $104.48 | 4,566,650 |
September 2025 | $99.97 | $114.89 | $90.12 | $98.62 | 25,839,882 |
August 2025 | $105.02 | $115.51 | $99.99 | $100.00 | 16,022,917 |
July 2025 | $107.13 | $115.54 | $105.35 | $107.50 | 14,254,808 |
June 2025 | $106.66 | $122.90 | $101.87 | $106.47 | 23,162,256 |
May 2025 | $103.17 | $106.99 | $89.77 | $95.81 | 18,932,955 |
April 2025 | $92.27 | $120.62 | $81.20 | $104.15 | 31,694,503 |
March 2025 | $113.11 | $115.10 | $85.55 | $91.06 | 19,479,200 |
February 2025 | $120.44 | $124.49 | $105.45 | $112.92 | 14,753,100 |
January 2025 | $114.93 | $129.27 | $111.12 | $123.77 | 15,012,300 |
December 2024 | $118.39 | $125.40 | $109.52 | $113.95 | 12,717,100 |
November 2024 | $113.32 | $121.80 | $94.31 | $118.39 | 23,269,900 |
October 2024 | $119.91 | $124.14 | $108.75 | $113.10 | 15,571,000 |
September 2024 | $88.08 | $131.49 | $86.45 | $118.77 | 32,966,400 |
August 2024 | $82.72 | $90.78 | $76.53 | $88.22 | 16,263,800 |
July 2024 | $80.22 | $88.98 | $78.02 | $86.20 | 11,468,600 |
June 2024 | $100.00 | $104.33 | $80.02 | $80.36 | 14,646,000 |
May 2024 | $86.77 | $103.57 | $86.36 | $100.60 | 19,650,300 |
April 2024 | $92.37 | $93.24 | $85.40 | $88.82 | 12,371,500 |
March 2024 | $89.70 | $97.50 | $85.21 | $92.25 | 14,272,900 |
February 2024 | $94.83 | $96.02 | $88.83 | $88.96 | 9,689,700 |
January 2024 | $105.17 | $114.70 | $92.68 | $95.04 | 18,264,600 |
December 2023 | $96.79 | $108.36 | $92.02 | $105.54 | 16,253,500 |
November 2023 | $93.00 | $104.50 | $88.66 | $100.41 | 11,449,500 |
October 2023 | $109.25 | $113.04 | $88.00 | $93.54 | 17,401,800 |
Daily pricing data for BioNTech SE dates back to 10/10/2019, and may be incomplete.
