The highest closing price for Boeing (BA) all-time was $430.30, on March 1, 2019. The latest price is $177.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 2024 | $178.09 | $192.63 | $175.22 | $177.27 | 55,337,695 |
| May 2024 | $167.50 | $188.63 | $167.50 | $177.61 | 138,454,357 |
| April 2024 | $192.24 | $192.87 | $159.70 | $167.84 | 170,846,202 |
| March 2024 | $204.00 | $205.06 | $177.52 | $192.99 | 186,388,917 |
| February 2024 | $213.84 | $214.63 | $197.15 | $203.72 | 129,663,771 |
| January 2024 | $257.28 | $258.59 | $198.32 | $211.04 | 319,496,435 |
| December 2023 | $231.77 | $267.54 | $230.00 | $260.66 | 120,189,000 |
| November 2023 | $189.69 | $233.00 | $187.50 | $231.63 | 119,254,800 |
| October 2023 | $191.47 | $199.62 | $176.25 | $186.82 | 132,929,900 |
| September 2023 | $226.00 | $226.23 | $190.03 | $191.68 | 87,425,700 |
| August 2023 | $237.55 | $243.10 | $212.88 | $224.03 | 103,484,600 |
| July 2023 | $210.50 | $240.13 | $207.89 | $238.85 | 125,758,200 |
| June 2023 | $206.46 | $223.91 | $200.61 | $211.16 | 130,146,100 |
| May 2023 | $206.25 | $208.58 | $193.27 | $205.70 | 96,894,500 |
| April 2023 | $212.80 | $218.57 | $198.15 | $206.78 | 110,185,200 |
| March 2023 | $201.47 | $216.12 | $192.41 | $212.43 | 138,812,800 |
| February 2023 | $212.11 | $221.33 | $197.36 | $201.55 | 104,439,200 |
| January 2023 | $192.95 | $216.64 | $192.40 | $213.00 | 148,282,600 |
| December 2022 | $178.88 | $196.40 | $172.85 | $190.49 | 141,664,400 |
| November 2022 | $143.99 | $179.98 | $141.54 | $178.88 | 162,162,800 |
| October 2022 | $122.00 | $150.14 | $121.02 | $142.51 | 167,018,800 |
| September 2022 | $158.00 | $160.97 | $120.99 | $121.08 | 151,513,600 |
| August 2022 | $165.95 | $173.85 | $157.91 | $160.25 | 144,159,200 |
| July 2022 | $135.88 | $163.34 | $131.29 | $159.31 | 183,896,900 |
| June 2022 | $133.00 | $147.18 | $113.02 | $136.72 | 239,311,400 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
