The highest closing price for Boeing (BA) last month was $231.11, on March 6. It was down 11.9% for the month. The latest price is $225.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $191.13 | $199.33 | $190.35 | $199.03 | 9,668,300 |
March 30 2026 | $191.48 | $192.50 | $187.72 | $189.21 | 6,606,100 |
March 27 2026 | $192.93 | $193.64 | $189.28 | $190.52 | 6,000,068 |
March 26 2026 | $197.30 | $198.24 | $194.27 | $194.36 | 5,772,621 |
March 25 2026 | $198.19 | $200.75 | $198.00 | $199.61 | 5,055,934 |
March 24 2026 | $196.11 | $197.62 | $194.36 | $196.42 | 5,691,834 |
March 23 2026 | $198.91 | $201.69 | $197.19 | $198.41 | 6,247,902 |
March 20 2026 | $201.05 | $201.99 | $192.54 | $195.12 | 12,925,360 |
March 19 2026 | $203.05 | $203.05 | $197.46 | $201.18 | 9,967,614 |
March 18 2026 | $209.00 | $210.50 | $205.75 | $205.99 | 5,881,862 |
March 17 2026 | $214.68 | $217.15 | $206.67 | $210.82 | 7,308,124 |
March 16 2026 | $210.75 | $216.15 | $210.75 | $213.47 | 7,347,110 |
March 13 2026 | $205.00 | $210.84 | $204.92 | $209.89 | 8,926,573 |
March 12 2026 | $212.21 | $212.61 | $204.30 | $204.76 | 10,758,600 |
March 11 2026 | $217.94 | $217.94 | $213.53 | $214.10 | 7,937,357 |
March 10 2026 | $224.10 | $226.11 | $217.03 | $217.76 | 9,285,330 |
March 09 2026 | $226.75 | $227.59 | $220.45 | $225.00 | 8,400,123 |
March 06 2026 | $219.48 | $231.96 | $218.64 | $231.11 | 10,684,700 |
March 05 2026 | $226.12 | $227.68 | $218.13 | $222.06 | 7,199,300 |
March 04 2026 | $226.38 | $227.53 | $221.79 | $227.31 | 5,068,700 |
March 03 2026 | $225.75 | $226.50 | $221.11 | $224.12 | 6,211,600 |
March 02 2026 | $226.00 | $230.23 | $223.62 | $229.74 | 4,709,000 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
