The highest closing price for Boeing (BA) last month was $236.41, on July 28. It was up 5.9% for the month. The latest price is $234.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $224.02 | $225.00 | $221.15 | $221.84 | 7,824,977 |
July 30 2025 | $227.84 | $231.72 | $224.35 | $225.84 | 9,354,568 |
July 29 2025 | $239.50 | $242.69 | $225.26 | $226.08 | 20,163,650 |
July 28 2025 | $233.24 | $236.63 | $232.91 | $236.41 | 7,923,759 |
July 25 2025 | $232.02 | $233.31 | $228.84 | $233.06 | 4,628,468 |
July 24 2025 | $233.91 | $235.23 | $231.05 | $231.27 | 6,160,200 |
July 23 2025 | $230.32 | $235.27 | $229.31 | $233.88 | 7,302,900 |
July 22 2025 | $228.30 | $230.31 | $225.55 | $228.48 | 4,737,715 |
July 21 2025 | $229.40 | $232.50 | $228.02 | $229.32 | 4,183,298 |
July 18 2025 | $231.43 | $232.25 | $227.52 | $229.34 | 5,974,525 |
July 17 2025 | $230.11 | $232.59 | $227.75 | $231.00 | 7,892,608 |
July 16 2025 | $232.13 | $233.57 | $227.30 | $229.90 | 7,474,340 |
July 15 2025 | $230.12 | $233.61 | $228.42 | $230.00 | 9,156,844 |
July 14 2025 | $231.40 | $233.04 | $227.27 | $230.51 | 8,750,165 |
July 11 2025 | $225.43 | $228.74 | $225.43 | $226.84 | 6,631,953 |
July 10 2025 | $226.65 | $228.50 | $223.93 | $226.09 | 6,116,601 |
July 09 2025 | $220.12 | $230.20 | $220.01 | $226.60 | 16,462,270 |
July 08 2025 | $219.00 | $220.00 | $214.72 | $218.52 | 6,769,583 |
July 07 2025 | $215.60 | $218.63 | $214.50 | $218.63 | 5,807,426 |
July 03 2025 | $211.79 | $217.68 | $211.67 | $215.92 | 4,476,122 |
July 02 2025 | $210.40 | $214.40 | $208.25 | $212.03 | 5,870,909 |
July 01 2025 | $209.50 | $211.86 | $206.77 | $209.79 | 5,978,892 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
