The highest closing price for Boeing (BA) last month was $212.25, on September 4. It was down 10% for the month. The latest price is $188.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $192.05 | $192.99 | $185.25 | $186.05 | 11,562,300 |
September 29 2026 | $185.30 | $190.91 | $185.00 | $187.68 | 10,560,400 |
September 28 2026 | $192.62 | $192.77 | $184.01 | $184.39 | 18,053,700 |
September 25 2026 | $197.76 | $201.40 | $196.80 | $198.07 | 5,389,700 |
September 24 2026 | $198.62 | $199.49 | $194.40 | $196.80 | 9,615,600 |
September 23 2026 | $197.98 | $204.07 | $197.98 | $199.93 | 10,022,900 |
September 22 2026 | $203.00 | $203.33 | $197.14 | $197.72 | 7,837,100 |
September 21 2026 | $200.45 | $202.20 | $198.13 | $201.15 | 6,351,800 |
September 18 2026 | $196.83 | $199.63 | $195.46 | $198.20 | 9,834,400 |
September 17 2026 | $202.25 | $203.64 | $197.00 | $197.00 | 11,790,500 |
September 16 2026 | $210.19 | $212.22 | $197.01 | $201.96 | 12,877,400 |
September 15 2026 | $210.87 | $212.40 | $208.65 | $209.69 | 3,594,300 |
September 14 2026 | $208.21 | $211.89 | $207.98 | $210.27 | 3,380,000 |
September 11 2026 | $207.56 | $211.62 | $207.22 | $210.45 | 4,137,700 |
September 10 2026 | $205.74 | $208.82 | $204.67 | $204.80 | 4,625,300 |
September 09 2026 | $209.98 | $212.22 | $206.42 | $206.42 | 4,374,200 |
September 08 2026 | $212.10 | $215.29 | $210.59 | $210.73 | 4,367,800 |
September 04 2026 | $209.44 | $212.26 | $208.80 | $212.25 | 4,585,700 |
September 03 2026 | $209.94 | $211.06 | $205.83 | $210.51 | 6,252,300 |
September 02 2026 | $207.00 | $210.65 | $206.42 | $208.87 | 6,426,300 |
September 01 2026 | $206.70 | $208.11 | $205.50 | $205.66 | 5,010,400 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.