The highest closing price for Booking (BKNG) all-time was $230.13, on July 7, 2025. The latest price is $171.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $197.92 | $202.77 | $169.71 | $175.35 | 67,359,978 |
August 2026 | $197.74 | $216.80 | $189.91 | $198.61 | 113,663,355 |
July 2026 | $179.44 | $204.12 | $169.90 | $192.44 | 135,459,945 |
June 2026 | $167.86 | $186.05 | $157.74 | $177.81 | 182,457,691 |
May 2026 | $168.20 | $174.66 | $149.40 | $166.61 | 152,207,251 |
April 2026 | $167.84 | $192.97 | $161.25 | $167.53 | 153,189,701 |
March 2026 | $160.84 | $184.03 | $159.96 | $167.59 | 203,743,975 |
February 2026 | $199.95 | $203.79 | $149.54 | $168.36 | 312,385,175 |
January 2026 | $212.73 | $219.17 | $196.68 | $198.64 | 108,293,550 |
December 2025 | $194.70 | $219.22 | $193.63 | $212.68 | 127,216,750 |
November 2025 | $200.71 | $207.53 | $181.19 | $194.80 | 139,111,950 |
October 2025 | $212.14 | $222.95 | $195.16 | $201.27 | 158,450,200 |
September 2025 | $220.69 | $224.05 | $212.10 | $214.01 | 109,532,075 |
August 2025 | $216.82 | $229.30 | $211.26 | $221.55 | 93,467,725 |
July 2025 | $227.16 | $231.06 | $214.94 | $217.79 | 106,489,425 |
June 2025 | $217.25 | $229.46 | $207.17 | $229.07 | 111,257,175 |
May 2025 | $197.59 | $218.54 | $196.32 | $218.00 | 107,045,525 |
April 2025 | $180.60 | $202.09 | $161.80 | $201.43 | 168,235,150 |
March 2025 | $197.73 | $199.26 | $169.04 | $181.98 | 156,944,725 |
February 2025 | $184.10 | $208.22 | $181.55 | $197.73 | 138,997,525 |
January 2025 | $196.73 | $198.67 | $181.17 | $186.76 | 129,677,525 |
December 2024 | $204.90 | $210.39 | $194.66 | $195.86 | 107,921,700 |
November 2024 | $183.75 | $206.10 | $183.75 | $204.72 | 129,034,600 |
October 2024 | $166.39 | $191.13 | $159.82 | $184.03 | 104,432,425 |
September 2024 | $152.19 | $168.16 | $145.65 | $165.77 | 112,335,700 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.