The highest closing price for Booking (BKNG) all-time was $5,815.92, on July 7. The latest price is $5,454.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $5,479.47 | $5,590.00 | $5,339.12 | $5,484.77 | 1,939,033 |
July 2025 | $5,740.80 | $5,839.41 | $5,432.05 | $5,504.06 | 4,259,581 |
June 2025 | $5,490.52 | $5,799.01 | $5,235.65 | $5,789.24 | 4,450,248 |
May 2025 | $4,993.65 | $5,522.97 | $4,961.43 | $5,509.42 | 4,281,821 |
April 2025 | $4,564.21 | $5,107.32 | $4,089.17 | $5,090.49 | 6,729,406 |
March 2025 | $4,997.13 | $5,035.72 | $4,272.02 | $4,598.97 | 6,277,789 |
February 2025 | $4,652.61 | $5,262.12 | $4,588.09 | $4,997.13 | 5,559,901 |
January 2025 | $4,971.88 | $5,020.91 | $4,578.61 | $4,719.73 | 5,187,101 |
December 2024 | $5,178.23 | $5,317.15 | $4,919.46 | $4,949.72 | 4,316,868 |
November 2024 | $4,643.73 | $5,208.65 | $4,643.73 | $5,173.82 | 5,161,384 |
October 2024 | $4,205.12 | $4,830.31 | $4,039.00 | $4,650.94 | 4,177,297 |
September 2024 | $3,846.11 | $4,249.75 | $3,680.94 | $4,189.32 | 4,493,355 |
August 2024 | $3,687.56 | $3,909.86 | $3,155.47 | $3,879.08 | 6,746,476 |
July 2024 | $3,946.67 | $4,112.35 | $3,614.94 | $3,686.35 | 4,811,651 |
June 2024 | $3,738.61 | $4,008.84 | $3,676.78 | $3,930.94 | 3,890,320 |
May 2024 | $3,402.90 | $3,814.50 | $3,360.04 | $3,738.61 | 5,870,960 |
April 2024 | $3,614.55 | $3,634.79 | $3,371.13 | $3,417.54 | 4,396,904 |
March 2024 | $3,438.95 | $3,674.34 | $3,356.42 | $3,591.63 | 5,779,264 |
February 2024 | $3,547.28 | $3,868.95 | $3,408.28 | $3,425.40 | 6,798,506 |
January 2024 | $3,475.93 | $3,623.72 | $3,341.73 | $3,463.56 | 4,980,721 |
December 2023 | $3,086.16 | $3,535.79 | $3,060.26 | $3,502.81 | 5,189,855 |
November 2023 | $2,767.91 | $3,167.17 | $2,721.62 | $3,086.57 | 5,712,965 |
October 2023 | $3,033.34 | $3,073.56 | $2,698.82 | $2,754.64 | 5,290,729 |
September 2023 | $3,096.22 | $3,186.17 | $2,976.81 | $3,045.34 | 5,150,629 |
August 2023 | $2,905.36 | $3,211.00 | $2,759.38 | $3,066.16 | 6,814,015 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.
