The highest closing price for Caledonia Mining (CMCL) all-time was $231.17, on November 15, 1994. The latest price is $21.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $23.48 | $24.98 | $20.90 | $21.37 | 3,782,757 |
September 2026 | $24.60 | $26.88 | $22.22 | $23.54 | 3,936,861 |
August 2026 | $18.21 | $26.25 | $18.15 | $25.31 | 4,247,506 |
July 2026 | $18.96 | $20.34 | $15.76 | $18.29 | 5,337,829 |
June 2026 | $23.12 | $23.42 | $18.35 | $18.99 | 5,956,158 |
May 2026 | $22.73 | $25.06 | $20.97 | $23.63 | 3,906,373 |
April 2026 | $23.05 | $26.67 | $21.95 | $22.63 | 2,985,868 |
March 2026 | $32.04 | $32.04 | $20.66 | $22.19 | 5,772,308 |
February 2026 | $26.62 | $32.42 | $25.94 | $31.18 | 6,171,286 |
January 2026 | $26.28 | $33.40 | $25.05 | $26.96 | 13,865,332 |
December 2025 | $29.07 | $29.23 | $22.59 | $25.71 | 5,472,301 |
November 2025 | $27.96 | $30.76 | $25.76 | $30.27 | 4,468,116 |
October 2025 | $36.00 | $37.87 | $26.89 | $27.48 | 6,992,769 |
September 2025 | $24.90 | $36.88 | $24.39 | $35.39 | 7,193,910 |
August 2025 | $19.63 | $25.47 | $19.10 | $25.00 | 3,773,064 |
July 2025 | $18.88 | $23.80 | $18.11 | $19.14 | 3,534,954 |
June 2025 | $16.76 | $19.52 | $16.75 | $18.78 | 3,416,674 |
May 2025 | $12.55 | $17.25 | $11.90 | $16.62 | 3,604,958 |
April 2025 | $11.91 | $13.99 | $10.26 | $12.69 | 2,579,889 |
March 2025 | $9.76 | $11.91 | $9.60 | $11.90 | 1,295,091 |
February 2025 | $8.99 | $10.24 | $8.99 | $9.60 | 945,166 |
January 2025 | $9.13 | $9.46 | $8.39 | $8.95 | 941,495 |
December 2024 | $10.04 | $10.68 | $8.69 | $8.97 | 1,520,095 |
November 2024 | $14.12 | $14.88 | $9.49 | $10.04 | 2,022,307 |
October 2024 | $14.10 | $15.95 | $13.90 | $14.03 | 1,966,536 |
Daily pricing data for Caledonia Mining dates back to 11/5/1984, and may be incomplete.