The highest closing price for Caterpillar (CAT) all-time was $1,060.41, on June 30. The latest price is $647.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $808.66 | $874.87 | $631.01 | $647.39 | 62,925,967 |
September 2026 | $787.01 | $829.98 | $769.56 | $808.87 | 49,856,371 |
August 2026 | $809.65 | $932.78 | $787.18 | $795.58 | 57,003,967 |
July 2026 | $1,029.56 | $1,036.87 | $774.16 | $812.88 | 67,136,780 |
June 2026 | $856.53 | $1,068.93 | $849.77 | $1,060.41 | 79,674,362 |
May 2026 | $893.06 | $927.42 | $841.98 | $872.17 | 52,642,707 |
April 2026 | $717.59 | $893.19 | $699.97 | $886.35 | 47,822,828 |
March 2026 | $729.01 | $751.11 | $658.80 | $704.13 | 59,723,995 |
February 2026 | $655.79 | $784.98 | $653.41 | $738.29 | 65,153,216 |
January 2026 | $572.72 | $675.83 | $570.46 | $653.34 | 50,459,563 |
December 2025 | $565.60 | $622.21 | $552.76 | $568.04 | 53,863,924 |
November 2025 | $571.07 | $579.07 | $532.55 | $570.91 | 47,995,967 |
October 2025 | $468.67 | $591.18 | $465.83 | $572.39 | 73,499,602 |
September 2025 | $409.24 | $479.87 | $405.89 | $471.77 | 57,058,545 |
August 2025 | $422.16 | $434.78 | $400.89 | $414.32 | 68,669,019 |
July 2025 | $380.84 | $436.18 | $378.53 | $433.08 | 57,525,707 |
June 2025 | $341.31 | $383.36 | $334.45 | $382.43 | 49,658,261 |
May 2025 | $306.74 | $350.04 | $306.39 | $342.85 | 53,025,417 |
April 2025 | $320.60 | $329.76 | $262.06 | $304.67 | 76,919,991 |
March 2025 | $340.82 | $345.50 | $312.43 | $323.34 | 55,695,857 |
February 2025 | $357.00 | $362.41 | $329.64 | $337.21 | 48,769,548 |
January 2025 | $357.04 | $401.56 | $341.69 | $364.16 | 46,827,471 |
December 2024 | $398.01 | $400.21 | $348.96 | $354.35 | 38,220,864 |
November 2024 | $369.31 | $408.80 | $366.60 | $396.70 | 44,100,066 |
October 2024 | $380.83 | $392.83 | $358.69 | $367.48 | 49,808,021 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.