The highest closing price for Cato (CATO) all-time was $24.28, on February 23, 2015. The latest price is $2.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $2.39 | $2.41 | $2.39 | $2.39 | 10,603 |
September 2026 | $2.65 | $2.71 | $2.30 | $2.39 | 1,553,689 |
August 2026 | $3.48 | $3.78 | $2.56 | $2.61 | 4,101,529 |
July 2026 | $3.29 | $3.62 | $2.94 | $3.42 | 2,521,504 |
June 2026 | $3.24 | $3.51 | $3.02 | $3.24 | 1,387,100 |
May 2026 | $2.90 | $3.73 | $2.83 | $3.24 | 1,933,221 |
April 2026 | $2.83 | $3.36 | $2.59 | $2.87 | 1,108,132 |
March 2026 | $2.97 | $3.41 | $2.65 | $2.83 | 1,443,364 |
February 2026 | $3.03 | $3.22 | $2.81 | $3.01 | 866,600 |
January 2026 | $3.12 | $3.73 | $2.78 | $3.05 | 1,303,700 |
December 2025 | $3.45 | $3.60 | $2.98 | $3.09 | 1,150,255 |
November 2025 | $3.83 | $4.04 | $3.03 | $3.50 | 1,044,561 |
October 2025 | $4.16 | $4.67 | $3.63 | $3.85 | 1,656,536 |
September 2025 | $4.20 | $4.92 | $4.13 | $4.21 | 1,314,480 |
August 2025 | $2.82 | $4.20 | $2.72 | $4.11 | 3,577,866 |
July 2025 | $2.82 | $3.24 | $2.73 | $2.82 | 944,000 |
June 2025 | $2.54 | $3.43 | $2.52 | $2.81 | 809,800 |
May 2025 | $2.37 | $2.93 | $2.20 | $2.56 | 916,200 |
April 2025 | $3.35 | $3.43 | $2.19 | $2.36 | 729,100 |
March 2025 | $3.09 | $4.00 | $2.64 | $3.33 | 2,232,900 |
February 2025 | $3.25 | $3.68 | $3.06 | $3.07 | 998,500 |
January 2025 | $3.90 | $4.10 | $3.35 | $3.35 | 1,393,300 |
December 2024 | $3.22 | $4.29 | $3.05 | $3.90 | 5,044,000 |
November 2024 | $6.54 | $6.62 | $3.02 | $3.19 | 3,800,700 |
October 2024 | $4.97 | $6.70 | $4.78 | $6.53 | 2,275,600 |
Daily pricing data for Cato dates back to 4/22/1987, and may be incomplete.