The highest closing price for CEL-SCI (CVM) all-time was $636,767.24, on May 23, 1986. The latest price is $3.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $3.32 | $3.59 | $3.32 | $3.47 | 69,975 |
March 2026 | $4.17 | $4.17 | $3.02 | $3.21 | 815,325 |
February 2026 | $5.63 | $5.80 | $4.10 | $4.26 | 924,600 |
January 2026 | $5.32 | $6.75 | $4.90 | $5.80 | 1,629,000 |
December 2025 | $7.72 | $7.72 | $4.01 | $5.26 | 1,616,400 |
November 2025 | $7.36 | $7.80 | $6.00 | $7.67 | 1,032,700 |
October 2025 | $9.24 | $10.83 | $6.06 | $7.09 | 2,307,700 |
September 2025 | $10.59 | $12.68 | $8.44 | $9.20 | 3,931,800 |
August 2025 | $8.07 | $13.48 | $6.84 | $10.43 | 7,066,900 |
July 2025 | $2.26 | $10.40 | $2.21 | $8.18 | 39,807,200 |
June 2025 | $2.10 | $2.78 | $1.98 | $2.29 | 5,464,700 |
May 2025 | $8.70 | $8.70 | $2.05 | $2.10 | 5,577,357 |
April 2025 | $6.90 | $9.60 | $5.40 | $8.70 | 1,059,271 |
March 2025 | $10.20 | $10.50 | $6.60 | $6.90 | 1,279,826 |
February 2025 | $11.70 | $20.40 | $9.30 | $9.90 | 779,287 |
January 2025 | $12.60 | $13.80 | $10.80 | $11.70 | 661,108 |
December 2024 | $17.70 | $32.70 | $11.10 | $12.00 | 1,161,285 |
November 2024 | $26.70 | $27.60 | $16.20 | $19.80 | 325,488 |
October 2024 | $31.80 | $33.90 | $26.40 | $26.70 | 191,297 |
September 2024 | $32.40 | $39.30 | $30.60 | $31.80 | 241,847 |
August 2024 | $34.80 | $37.20 | $30.60 | $32.40 | 272,001 |
July 2024 | $35.10 | $66.60 | $32.40 | $33.90 | 2,272,118 |
June 2024 | $36.30 | $41.40 | $33.00 | $34.80 | 155,497 |
May 2024 | $43.50 | $71.70 | $36.00 | $36.30 | 358,495 |
April 2024 | $57.30 | $57.30 | $41.70 | $43.80 | 122,711 |
Daily pricing data for CEL-SCI dates back to 12/8/1983, and may be incomplete.
