The highest closing price for Chemours (CC) all-time was $41.70, on October 27, 2017. The latest price is $27.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $27.00 | $28.01 | $26.40 | $27.22 | 6,081,800 |
April 2026 | $22.25 | $27.52 | $20.51 | $26.95 | 49,922,500 |
March 2026 | $17.78 | $22.43 | $15.48 | $22.03 | 79,786,492 |
February 2026 | $14.68 | $21.74 | $14.68 | $18.24 | 80,160,700 |
January 2026 | $11.89 | $16.50 | $11.77 | $14.91 | 59,995,600 |
December 2025 | $12.55 | $13.35 | $11.49 | $11.73 | 46,681,500 |
November 2025 | $13.04 | $13.18 | $10.39 | $12.73 | 62,791,600 |
October 2025 | $15.52 | $16.61 | $12.37 | $13.23 | 63,690,700 |
September 2025 | $14.73 | $17.87 | $14.44 | $15.65 | 65,792,500 |
August 2025 | $11.37 | $15.35 | $11.04 | $15.21 | 86,237,900 |
July 2025 | $11.33 | $14.52 | $11.20 | $11.76 | 89,093,100 |
June 2025 | $10.01 | $11.82 | $8.97 | $11.24 | 99,934,800 |
May 2025 | $12.15 | $12.38 | $9.74 | $9.95 | 89,727,800 |
April 2025 | $12.91 | $13.03 | $9.09 | $12.06 | 63,353,400 |
March 2025 | $14.46 | $14.72 | $12.75 | $13.18 | 84,107,500 |
February 2025 | $17.56 | $18.26 | $14.27 | $14.56 | 39,942,100 |
January 2025 | $16.22 | $19.28 | $15.65 | $18.20 | 32,613,300 |
December 2024 | $20.77 | $21.33 | $15.77 | $16.19 | 38,079,200 |
November 2024 | $17.23 | $21.44 | $16.68 | $20.83 | 35,425,200 |
October 2024 | $19.14 | $19.37 | $16.91 | $17.18 | 33,060,500 |
September 2024 | $17.89 | $20.12 | $15.30 | $19.22 | 30,361,100 |
August 2024 | $22.64 | $22.82 | $16.48 | $18.39 | 34,109,400 |
July 2024 | $21.15 | $23.82 | $20.47 | $22.55 | 22,547,400 |
June 2024 | $23.65 | $24.07 | $20.87 | $21.05 | 30,776,200 |
May 2024 | $24.61 | $27.22 | $22.86 | $23.15 | 25,543,200 |
Daily pricing data for Chemours dates back to 6/19/2015, and may be incomplete.