The highest closing price for Cingulate (CING) all-time was $1,068, on December 8, 2021. The latest price is $5.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $6.27 | $6.76 | $5.32 | $5.35 | 3,417,822 |
March 2026 | $6.07 | $11.89 | $5.69 | $6.21 | 15,184,878 |
February 2026 | $5.74 | $7.92 | $5.53 | $6.27 | 7,029,732 |
January 2026 | $4.31 | $6.74 | $4.26 | $5.74 | 6,658,499 |
December 2025 | $3.57 | $4.48 | $3.57 | $4.34 | 2,811,202 |
November 2025 | $3.74 | $3.91 | $3.20 | $3.73 | 2,598,348 |
October 2025 | $3.88 | $4.44 | $3.52 | $3.79 | 5,595,293 |
September 2025 | $3.99 | $4.12 | $3.46 | $3.92 | 3,189,900 |
August 2025 | $5.08 | $5.74 | $3.50 | $3.99 | 3,437,200 |
July 2025 | $4.14 | $6.01 | $3.97 | $5.18 | 2,470,000 |
June 2025 | $3.90 | $5.49 | $3.81 | $4.07 | 2,232,400 |
May 2025 | $4.28 | $4.41 | $3.28 | $3.92 | 5,065,600 |
April 2025 | $4.43 | $4.61 | $3.40 | $4.21 | 2,208,000 |
March 2025 | $4.18 | $4.46 | $3.47 | $4.30 | 1,759,200 |
February 2025 | $4.45 | $5.03 | $3.92 | $4.12 | 1,862,100 |
January 2025 | $5.02 | $5.59 | $4.27 | $4.55 | 4,681,271 |
December 2024 | $4.49 | $5.10 | $4.00 | $4.93 | 1,749,629 |
November 2024 | $3.94 | $5.02 | $3.02 | $4.36 | 4,504,729 |
October 2024 | $5.01 | $5.23 | $3.95 | $4.04 | 2,293,099 |
September 2024 | $7.22 | $7.69 | $4.85 | $5.04 | 6,769,315 |
August 2024 | $4.15 | $20.83 | $1.80 | $7.89 | 240,581,787 |
July 2024 | $4.37 | $9.00 | $3.41 | $4.24 | 1,632,974 |
June 2024 | $8.64 | $8.95 | $3.68 | $3.84 | 488,673 |
May 2024 | $11.52 | $13.92 | $7.80 | $8.41 | 730,301 |
April 2024 | $13.32 | $14.04 | $9.00 | $11.00 | 184,049 |
Daily pricing data for Cingulate dates back to 12/8/2021, and may be incomplete.
