The highest closing price for Citigroup (C) all-time was $399.63, on December 27, 2006. The latest price is $61.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| April 2024 | $63.60 | $63.90 | $56.74 | $61.33 | 338,631,320 |
| March 2024 | $55.48 | $63.37 | $55.07 | $63.24 | 318,098,737 |
| February 2024 | $55.49 | $56.51 | $52.24 | $55.49 | 301,494,238 |
| January 2024 | $50.82 | $57.40 | $50.03 | $55.64 | 444,088,359 |
| December 2023 | $45.57 | $51.31 | $45.46 | $50.95 | 392,829,647 |
| November 2023 | $38.66 | $45.73 | $38.41 | $45.66 | 338,005,324 |
| October 2023 | $40.08 | $42.36 | $37.32 | $38.62 | 436,614,471 |
| September 2023 | $40.67 | $42.47 | $39.06 | $40.22 | 318,533,462 |
| August 2023 | $45.75 | $45.89 | $39.82 | $40.38 | 355,113,482 |
| July 2023 | $44.54 | $47.48 | $43.60 | $46.07 | 365,183,147 |
| June 2023 | $43.19 | $47.77 | $42.83 | $44.50 | 305,201,969 |
| May 2023 | $46.28 | $46.77 | $42.25 | $42.84 | 324,292,693 |
| April 2023 | $45.07 | $48.24 | $43.32 | $45.50 | 305,980,337 |
| March 2023 | $48.25 | $50.15 | $40.17 | $44.83 | 590,207,025 |
| February 2023 | $48.80 | $50.40 | $46.99 | $48.47 | 291,943,186 |
| January 2023 | $43.32 | $49.51 | $43.11 | $49.44 | 381,928,568 |
| December 2022 | $45.71 | $46.08 | $40.62 | $42.82 | 381,564,162 |
| November 2022 | $43.34 | $47.88 | $41.66 | $45.84 | 353,026,353 |
| October 2022 | $38.89 | $43.32 | $37.44 | $42.92 | 392,858,517 |
| September 2022 | $45.65 | $48.33 | $38.95 | $39.00 | 403,085,211 |
| August 2022 | $48.19 | $51.07 | $45.55 | $45.69 | 335,844,272 |
| July 2022 | $42.39 | $49.26 | $40.26 | $48.58 | 437,718,374 |
| June 2022 | $49.59 | $49.81 | $41.95 | $42.63 | 470,679,389 |
| May 2022 | $44.91 | $50.28 | $42.07 | $49.50 | 577,277,734 |
| April 2022 | $49.05 | $49.52 | $44.53 | $44.68 | 483,127,919 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
