The highest closing price for CORP all-time was $96.26, on February 27. The latest price is $93.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $94.37 | $94.57 | $94.12 | $94.24 | 298,717 |
August 2026 | $94.39 | $95.12 | $94.16 | $94.59 | 3,836,553 |
July 2026 | $95.45 | $95.77 | $93.68 | $94.26 | 1,465,836 |
June 2026 | $95.16 | $96.23 | $94.79 | $95.66 | 1,400,451 |
May 2026 | $94.99 | $96.00 | $93.75 | $95.47 | 1,679,939 |
April 2026 | $94.40 | $95.77 | $94.28 | $94.88 | 1,561,751 |
March 2026 | $95.96 | $96.07 | $93.33 | $94.40 | 3,731,000 |
February 2026 | $95.09 | $96.41 | $94.81 | $96.26 | 1,518,559 |
January 2026 | $94.80 | $95.31 | $94.46 | $95.04 | 2,301,740 |
December 2025 | $94.62 | $95.06 | $94.23 | $94.70 | 1,263,687 |
November 2025 | $94.26 | $95.18 | $93.97 | $95.08 | 833,573 |
October 2025 | $94.18 | $95.27 | $93.93 | $94.27 | 1,319,144 |
September 2025 | $92.25 | $94.61 | $92.25 | $93.95 | 1,442,703 |
August 2025 | $92.10 | $93.00 | $91.95 | $92.58 | 1,226,407 |
July 2025 | $91.58 | $91.81 | $90.52 | $91.56 | 1,129,974 |
June 2025 | $89.70 | $91.63 | $89.52 | $91.58 | 2,105,352 |
May 2025 | $89.96 | $90.00 | $88.48 | $89.86 | 957,834 |
April 2025 | $90.07 | $91.47 | $86.29 | $90.36 | 1,905,850 |
March 2025 | $89.91 | $90.40 | $88.86 | $89.94 | 1,206,493 |
February 2025 | $88.41 | $90.17 | $87.84 | $90.15 | 1,268,819 |
January 2025 | $87.89 | $88.54 | $86.53 | $88.22 | 1,798,436 |
December 2024 | $89.62 | $89.90 | $87.39 | $87.73 | 1,562,066 |
November 2024 | $88.25 | $89.34 | $87.48 | $89.34 | 1,481,984 |
October 2024 | $90.55 | $90.68 | $87.86 | $88.09 | 1,162,161 |
September 2024 | $89.06 | $90.89 | $88.95 | $90.31 | 1,093,173 |
Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.