The highest closing price for Crawford (CRD.B) all-time was $12.61, on September 19, 2008. The latest price is $9.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $9.91 | $10.26 | $9.36 | $9.93 | 23,900 |
September 2025 | $10.44 | $11.05 | $9.52 | $9.78 | 109,765 |
August 2025 | $9.14 | $11.52 | $8.70 | $10.59 | 62,769 |
July 2025 | $10.46 | $11.18 | $9.14 | $9.14 | 67,195 |
June 2025 | $10.65 | $10.73 | $9.09 | $10.37 | 159,734 |
May 2025 | $10.50 | $11.05 | $9.56 | $9.79 | 184,488 |
April 2025 | $11.02 | $11.17 | $9.30 | $10.53 | 83,518 |
March 2025 | $11.91 | $11.96 | $9.86 | $11.26 | 143,588 |
February 2025 | $11.26 | $12.09 | $11.01 | $12.05 | 98,795 |
January 2025 | $11.74 | $11.99 | $10.00 | $11.51 | 89,925 |
December 2024 | $10.88 | $12.13 | $9.74 | $11.40 | 246,976 |
November 2024 | $10.90 | $12.17 | $9.71 | $10.93 | 170,938 |
October 2024 | $10.66 | $11.93 | $10.50 | $10.89 | 85,254 |
September 2024 | $10.62 | $11.57 | $9.43 | $10.82 | 417,747 |
August 2024 | $9.00 | $11.22 | $8.01 | $10.73 | 473,020 |
July 2024 | $8.28 | $9.10 | $7.74 | $8.90 | 316,668 |
June 2024 | $8.43 | $8.69 | $7.74 | $7.74 | 141,791 |
May 2024 | $9.04 | $9.62 | $8.25 | $8.29 | 253,616 |
April 2024 | $8.15 | $9.56 | $8.14 | $8.87 | 365,025 |
March 2024 | $10.97 | $11.51 | $7.07 | $8.70 | 760,597 |
February 2024 | $11.23 | $12.38 | $10.54 | $10.54 | 233,087 |
January 2024 | $12.88 | $12.88 | $10.21 | $11.23 | 382,717 |
December 2023 | $9.72 | $12.65 | $9.66 | $12.47 | 709,913 |
November 2023 | $7.80 | $10.16 | $7.74 | $9.82 | 478,851 |
October 2023 | $8.09 | $8.27 | $7.51 | $7.73 | 461,399 |
Daily pricing data for Crawford dates back to 11/5/1984, and may be incomplete.
