The highest closing price for Crown (CCK) all-time was $123.21, on March 25, 2022. The latest price is $105.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $116.38 | $118.39 | $105.42 | $106.35 | 20,288,219 |
August 2026 | $119.26 | $122.91 | $114.72 | $116.39 | 16,431,500 |
July 2026 | $110.68 | $121.55 | $107.91 | $117.51 | 25,480,400 |
June 2026 | $93.69 | $112.48 | $91.05 | $111.50 | 24,983,900 |
May 2026 | $98.14 | $101.84 | $94.01 | $94.81 | 23,259,900 |
April 2026 | $100.61 | $108.31 | $96.88 | $97.69 | 25,149,200 |
March 2026 | $113.75 | $115.26 | $96.58 | $99.61 | 22,965,600 |
February 2026 | $103.34 | $115.50 | $102.97 | $113.50 | 24,658,500 |
January 2026 | $101.86 | $105.75 | $99.36 | $103.67 | 21,922,800 |
December 2025 | $96.07 | $104.02 | $92.58 | $101.98 | 32,293,800 |
November 2025 | $95.42 | $101.31 | $92.63 | $95.90 | 40,965,000 |
October 2025 | $95.57 | $101.59 | $88.12 | $95.99 | 34,090,600 |
September 2025 | $97.30 | $97.84 | $90.36 | $95.41 | 28,730,600 |
August 2025 | $97.66 | $101.66 | $95.96 | $98.16 | 21,824,800 |
July 2025 | $101.56 | $107.86 | $96.83 | $97.89 | 26,409,300 |
June 2025 | $96.17 | $103.82 | $94.19 | $101.45 | 23,711,400 |
May 2025 | $93.55 | $98.75 | $92.98 | $97.04 | 23,429,500 |
April 2025 | $87.79 | $96.77 | $74.66 | $94.66 | 30,581,600 |
March 2025 | $88.21 | $91.84 | $83.70 | $87.71 | 30,165,200 |
February 2025 | $84.51 | $89.96 | $83.07 | $87.82 | 27,765,100 |
January 2025 | $81.26 | $88.01 | $76.89 | $86.08 | 25,067,000 |
December 2024 | $90.18 | $90.97 | $79.85 | $81.02 | 29,969,100 |
November 2024 | $91.81 | $94.58 | $86.98 | $90.23 | 22,295,600 |
October 2024 | $93.80 | $96.21 | $88.91 | $91.41 | 26,278,400 |
September 2024 | $87.67 | $94.53 | $85.88 | $93.69 | 20,827,300 |
Daily pricing data for Crown dates back to 3/17/1980, and may be incomplete.