The highest closing price for Deckers Outdoor (DECK) all-time was $223.11, on January 30, 2025. The latest price is $85.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2026 | $82.03 | $85.33 | $82.03 | $85.00 | 2,910,876 |
October 2026 | $78.69 | $88.40 | $77.94 | $81.99 | 76,556,700 |
September 2026 | $86.34 | $86.93 | $77.20 | $78.14 | 72,237,800 |
August 2026 | $99.43 | $101.67 | $86.11 | $87.08 | 50,675,700 |
July 2026 | $100.00 | $110.78 | $91.80 | $96.88 | 51,137,800 |
June 2026 | $112.43 | $116.50 | $98.78 | $99.29 | 44,866,000 |
May 2026 | $103.12 | $115.83 | $92.31 | $113.85 | 47,950,100 |
April 2026 | $98.78 | $113.87 | $97.54 | $102.20 | 33,627,200 |
March 2026 | $115.05 | $116.20 | $92.56 | $100.09 | 49,614,000 |
February 2026 | $119.00 | $122.29 | $110.05 | $117.27 | 48,179,100 |
January 2026 | $104.31 | $119.65 | $97.00 | $119.34 | 64,517,500 |
December 2025 | $87.55 | $105.84 | $87.50 | $103.67 | 68,520,600 |
November 2025 | $81.50 | $89.10 | $78.91 | $88.03 | 66,988,300 |
October 2025 | $102.10 | $104.79 | $80.30 | $81.50 | 115,421,200 |
September 2025 | $118.76 | $125.45 | $100.46 | $101.37 | 56,925,300 |
August 2025 | $103.97 | $121.10 | $99.18 | $119.63 | 52,696,700 |
July 2025 | $102.61 | $126.50 | $94.68 | $106.17 | 98,179,600 |
June 2025 | $104.76 | $112.34 | $97.48 | $103.07 | 56,781,500 |
May 2025 | $110.98 | $133.43 | $96.10 | $105.52 | 89,892,000 |
April 2025 | $111.39 | $119.19 | $93.72 | $110.83 | 68,709,800 |
March 2025 | $140.17 | $141.90 | $107.37 | $111.81 | 67,334,900 |
February 2025 | $174.50 | $177.64 | $136.54 | $139.36 | 72,216,600 |
January 2025 | $205.13 | $223.98 | $177.31 | $177.36 | 49,534,100 |
December 2024 | $196.93 | $214.70 | $195.46 | $203.09 | 34,621,200 |
November 2024 | $162.80 | $198.08 | $158.00 | $195.96 | 36,159,900 |
Daily pricing data for Deckers Outdoor dates back to 10/15/1993, and may be incomplete.