The highest closing price for Delcath Systems (DCTH) all-time was $6,076, on September 19, 2018. The latest price is $10.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $10.81 | $11.28 | $10.43 | $10.88 | 4,747,885 |
September 2025 | $10.78 | $12.05 | $10.60 | $10.75 | 12,942,900 |
August 2025 | $10.63 | $13.44 | $9.87 | $11.02 | 16,783,600 |
July 2025 | $13.55 | $13.55 | $10.69 | $10.75 | 15,808,200 |
June 2025 | $16.21 | $17.35 | $12.98 | $13.60 | 14,923,600 |
May 2025 | $12.05 | $18.23 | $11.38 | $16.21 | 12,421,200 |
April 2025 | $12.63 | $13.39 | $9.78 | $12.04 | 8,848,700 |
March 2025 | $14.25 | $14.61 | $11.11 | $12.73 | 10,408,100 |
February 2025 | $15.28 | $16.97 | $13.43 | $14.17 | 6,485,600 |
January 2025 | $12.17 | $16.44 | $11.38 | $15.60 | 9,750,700 |
December 2024 | $11.55 | $13.30 | $10.75 | $12.04 | 6,999,800 |
November 2024 | $11.00 | $12.88 | $8.87 | $11.88 | 9,525,800 |
October 2024 | $9.02 | $11.66 | $8.08 | $10.89 | 7,781,100 |
September 2024 | $10.93 | $11.04 | $8.72 | $9.03 | 5,094,900 |
August 2024 | $8.63 | $11.75 | $7.17 | $11.00 | 7,790,100 |
July 2024 | $8.32 | $9.00 | $7.37 | $8.62 | 4,227,700 |
June 2024 | $7.07 | $9.18 | $6.33 | $8.37 | 4,842,400 |
May 2024 | $5.19 | $8.50 | $5.15 | $7.05 | 7,479,600 |
April 2024 | $4.77 | $5.74 | $4.26 | $5.20 | 4,953,400 |
March 2024 | $4.16 | $5.15 | $3.70 | $4.77 | 5,248,200 |
February 2024 | $4.85 | $4.91 | $4.09 | $4.17 | 2,595,300 |
January 2024 | $4.15 | $5.15 | $3.75 | $4.79 | 5,657,200 |
December 2023 | $2.72 | $4.30 | $2.60 | $4.16 | 8,019,800 |
November 2023 | $3.19 | $3.32 | $2.25 | $2.75 | 9,883,400 |
October 2023 | $4.03 | $4.06 | $3.15 | $3.15 | 4,710,000 |
Daily pricing data for Delcath Systems dates back to 10/23/2001, and may be incomplete.
