The highest closing price for Digi Power X (DGXX) all-time was $165.56, on December 21, 2017. The latest price is $2.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $4.12 | $4.22 | $2.13 | $2.22 | 54,333,379 |
September 2026 | $3.52 | $4.78 | $3.34 | $4.10 | 47,116,816 |
August 2026 | $3.62 | $4.34 | $3.40 | $3.60 | 68,048,007 |
July 2026 | $5.33 | $5.42 | $3.29 | $3.68 | 89,651,027 |
June 2026 | $7.62 | $8.52 | $5.12 | $5.45 | 166,525,616 |
May 2026 | $3.38 | $9.20 | $3.33 | $7.81 | 450,976,558 |
April 2026 | $2.05 | $3.78 | $2.00 | $3.37 | 44,079,212 |
March 2026 | $2.65 | $3.05 | $1.86 | $2.03 | 44,592,386 |
February 2026 | $2.57 | $2.84 | $2.07 | $2.76 | 39,825,771 |
January 2026 | $2.62 | $3.44 | $2.42 | $2.60 | 69,227,422 |
December 2025 | $3.88 | $4.14 | $2.31 | $2.55 | 92,561,917 |
November 2025 | $6.37 | $6.78 | $2.93 | $4.08 | 113,077,598 |
October 2025 | $2.30 | $6.13 | $2.26 | $6.03 | 143,658,318 |
September 2025 | $2.27 | $2.87 | $2.14 | $2.29 | 20,449,672 |
August 2025 | $2.87 | $3.20 | $2.08 | $2.20 | 17,143,273 |
July 2025 | $2.88 | $4.25 | $2.42 | $3.01 | 59,268,320 |
June 2025 | $1.25 | $3.12 | $1.18 | $2.81 | 34,486,925 |
May 2025 | $1.36 | $1.72 | $1.16 | $1.27 | 35,615,504 |
April 2025 | $1.10 | $1.70 | $0.85 | $1.35 | 44,510,308 |
March 2025 | $1.48 | $1.55 | $1.01 | $1.14 | 4,475,709 |
February 2025 | $3.00 | $3.58 | $1.35 | $1.39 | 13,271,059 |
January 2025 | $1.59 | $3.77 | $1.41 | $3.41 | 15,007,578 |
December 2024 | $2.08 | $2.23 | $1.48 | $1.50 | 6,234,068 |
November 2024 | $1.58 | $2.20 | $1.32 | $2.12 | 5,112,002 |
October 2024 | $1.16 | $1.86 | $0.96 | $1.59 | 3,608,087 |
Daily pricing data for Digi Power X dates back to 12/20/2017, and may be incomplete.