The highest closing price for Dillard's (DDS) all-time was $699.21, on December 10. The latest price is $645.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $668.60 | $675.52 | $642.62 | $646.35 | 403,953 |
September 2026 | $625.72 | $702.30 | $609.75 | $669.99 | 4,064,900 |
August 2026 | $594.74 | $651.67 | $556.59 | $625.69 | 3,304,400 |
July 2026 | $527.56 | $612.17 | $502.84 | $588.08 | 2,715,800 |
June 2026 | $588.66 | $630.15 | $519.89 | $528.19 | 2,458,400 |
May 2026 | $566.79 | $612.46 | $517.53 | $589.62 | 2,643,600 |
April 2026 | $576.16 | $638.52 | $552.06 | $568.65 | 1,768,900 |
March 2026 | $592.84 | $637.82 | $547.50 | $571.54 | 2,753,700 |
February 2026 | $610.91 | $680.18 | $574.21 | $601.86 | 3,072,700 |
January 2026 | $605.41 | $702.72 | $598.58 | $606.62 | 2,818,000 |
December 2025 | $632.13 | $709.97 | $601.53 | $605.41 | 3,242,200 |
November 2025 | $568.32 | $705.90 | $556.41 | $641.15 | 2,536,700 |
October 2025 | $592.08 | $610.22 | $551.71 | $574.19 | 2,283,600 |
September 2025 | $505.93 | $601.83 | $496.43 | $587.97 | 2,612,500 |
August 2025 | $445.27 | $529.06 | $430.03 | $509.64 | 3,023,000 |
July 2025 | $399.88 | $491.96 | $399.88 | $446.57 | 2,860,300 |
June 2025 | $376.18 | $401.94 | $369.76 | $399.61 | 2,539,900 |
May 2025 | $334.69 | $415.94 | $327.96 | $378.52 | 2,947,300 |
April 2025 | $346.04 | $350.46 | $269.77 | $331.34 | 3,333,800 |
March 2025 | $373.75 | $382.51 | $331.42 | $342.31 | 4,009,900 |
February 2025 | $440.92 | $487.13 | $366.78 | $371.64 | 2,683,900 |
January 2025 | $415.97 | $470.88 | $413.00 | $447.12 | 2,315,700 |
December 2024 | $401.32 | $437.80 | $392.09 | $412.38 | 3,019,500 |
November 2024 | $336.11 | $424.10 | $332.99 | $399.69 | 2,820,800 |
October 2024 | $342.41 | $359.81 | $321.34 | $335.11 | 2,833,300 |
Daily pricing data for Dillard's dates back to 3/17/1980, and may be incomplete.