The highest closing price for eBay (EBAY) all-time was $118.27, on May 20. The latest price is $105.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $103.83 | $109.65 | $99.85 | $105.03 | 32,285,595 |
August 2026 | $111.23 | $114.82 | $100.20 | $103.56 | 99,828,700 |
July 2026 | $111.14 | $117.77 | $106.11 | $113.66 | 72,845,300 |
June 2026 | $109.58 | $111.66 | $104.56 | $111.41 | 78,752,900 |
May 2026 | $102.40 | $118.62 | $100.39 | $108.94 | 140,634,000 |
April 2026 | $91.38 | $106.72 | $90.02 | $102.88 | 108,470,000 |
March 2026 | $88.61 | $94.63 | $84.74 | $90.49 | 109,579,300 |
February 2026 | $90.91 | $93.71 | $77.32 | $90.03 | 133,312,000 |
January 2026 | $86.21 | $97.08 | $85.65 | $90.39 | 81,907,600 |
December 2025 | $80.98 | $87.18 | $79.48 | $86.31 | 92,166,600 |
November 2025 | $79.65 | $87.53 | $78.11 | $82.04 | 86,474,600 |
October 2025 | $89.61 | $99.85 | $79.70 | $80.29 | 143,011,800 |
September 2025 | $88.29 | $93.19 | $86.84 | $89.81 | 117,346,400 |
August 2025 | $87.78 | $99.57 | $87.56 | $89.47 | 130,922,300 |
July 2025 | $73.62 | $91.34 | $73.49 | $90.31 | 120,994,700 |
June 2025 | $71.70 | $78.59 | $71.69 | $73.29 | 122,161,200 |
May 2025 | $68.68 | $72.19 | $65.87 | $72.02 | 108,791,100 |
April 2025 | $66.28 | $67.62 | $57.56 | $66.82 | 132,696,500 |
March 2025 | $63.45 | $69.76 | $62.53 | $66.40 | 122,536,600 |
February 2025 | $65.00 | $69.89 | $60.07 | $63.19 | 95,092,700 |
January 2025 | $60.43 | $69.80 | $59.64 | $65.86 | 99,970,500 |
December 2024 | $61.69 | $64.92 | $59.28 | $60.46 | 88,299,400 |
November 2024 | $56.08 | $64.06 | $55.92 | $61.77 | 88,086,900 |
October 2024 | $63.32 | $65.89 | $54.75 | $55.89 | 99,350,200 |
September 2024 | $57.24 | $63.60 | $56.79 | $63.28 | 116,084,300 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.