The highest closing price for ERX all-time was $1,097.21, on June 23, 2014. The latest price is $110.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $111.3300 | $115.8100 | $106.4500 | $112.0800 | 2,730,400 |
August 2026 | $91.7900 | $111.0700 | $86.9800 | $108.3400 | 5,301,800 |
July 2026 | $75.7200 | $97.8500 | $74.6700 | $94.7100 | 5,555,800 |
June 2026 | $86.8127 | $94.4093 | $75.5175 | $76.2100 | 8,135,400 |
May 2026 | $94.7084 | $102.4147 | $82.1471 | $85.1080 | 7,145,600 |
April 2026 | $97.3503 | $101.7069 | $77.3818 | $96.6325 | 8,418,900 |
March 2026 | $91.2155 | $110.4400 | $83.2622 | $102.6938 | 16,924,200 |
February 2026 | $68.9521 | $85.8604 | $68.0001 | $85.1662 | 8,785,200 |
January 2026 | $55.4552 | $73.4048 | $54.8701 | $71.5007 | 8,083,700 |
December 2025 | $56.3624 | $59.7081 | $52.3852 | $55.3858 | 4,346,000 |
November 2025 | $53.7274 | $58.5830 | $51.5661 | $56.1651 | 6,145,900 |
October 2025 | $55.2966 | $56.3230 | $49.8390 | $53.6287 | 7,038,900 |
September 2025 | $56.0177 | $60.1620 | $51.4214 | $55.6321 | 8,131,300 |
August 2025 | $52.4406 | $56.6547 | $49.0596 | $56.3117 | 7,121,700 |
July 2025 | $50.4904 | $55.8217 | $49.5986 | $52.8816 | 10,303,300 |
June 2025 | $47.8955 | $56.3116 | $46.2689 | $50.3434 | 12,295,400 |
May 2025 | $44.8272 | $52.1134 | $44.7201 | $46.1519 | 6,610,000 |
April 2025 | $63.2471 | $64.4646 | $39.5477 | $45.3435 | 10,356,800 |
March 2025 | $60.3253 | $65.3706 | $50.7967 | $63.5880 | 6,582,200 |
February 2025 | $55.8851 | $62.5889 | $54.8307 | $59.7933 | 6,215,300 |
January 2025 | $54.8306 | $64.8914 | $54.3179 | $55.9722 | 9,228,600 |
December 2024 | $66.3046 | $66.4969 | $49.9088 | $53.8826 | 9,206,700 |
November 2024 | $59.0154 | $69.8434 | $56.5921 | $66.2853 | 7,575,400 |
October 2024 | $56.1979 | $65.5064 | $55.8517 | $57.5249 | 11,069,700 |
September 2024 | $59.2678 | $60.1886 | $50.4202 | $57.0344 | 8,240,800 |
Daily pricing data for ERX dates back to 11/6/2008, and may be incomplete.