The highest closing price for ERX all-time was $1,093.35, on June 23, 2014. The latest price is $102.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $110.9378 | $115.4020 | $100.1500 | $101.9900 | 6,203,800 |
August 2026 | $91.4666 | $110.6787 | $86.6735 | $107.9583 | 5,301,800 |
July 2026 | $75.4532 | $97.5053 | $74.4069 | $94.3763 | 5,555,800 |
June 2026 | $86.5068 | $94.0767 | $75.2514 | $75.9415 | 8,135,400 |
May 2026 | $94.3748 | $102.0539 | $81.8576 | $84.8081 | 7,145,600 |
April 2026 | $97.0073 | $101.3485 | $77.1091 | $96.2920 | 8,418,900 |
March 2026 | $90.8941 | $110.0508 | $82.9688 | $102.3320 | 16,924,200 |
February 2026 | $68.7091 | $85.5578 | $67.7605 | $84.8661 | 8,785,200 |
January 2026 | $55.2599 | $73.1461 | $54.6768 | $71.2488 | 8,083,700 |
December 2025 | $56.1638 | $59.4978 | $52.2006 | $55.1907 | 4,346,000 |
November 2025 | $53.5381 | $58.3766 | $51.3844 | $55.9672 | 6,145,900 |
October 2025 | $55.1018 | $56.1245 | $49.6634 | $53.4398 | 7,038,900 |
September 2025 | $55.8203 | $59.9500 | $51.2403 | $55.4361 | 8,131,300 |
August 2025 | $52.2558 | $56.4551 | $48.8867 | $56.1133 | 7,121,700 |
July 2025 | $50.3125 | $55.6250 | $49.4238 | $52.6953 | 10,303,300 |
June 2025 | $47.7268 | $56.1132 | $46.1058 | $50.1660 | 12,295,400 |
May 2025 | $44.6693 | $51.9297 | $44.5625 | $45.9893 | 6,610,000 |
April 2025 | $63.0243 | $64.2376 | $39.4083 | $45.1837 | 10,356,800 |
March 2025 | $60.1128 | $65.1402 | $50.6177 | $63.3640 | 6,582,200 |
February 2025 | $55.6882 | $62.3685 | $54.6375 | $59.5826 | 6,215,300 |
January 2025 | $54.6375 | $64.6627 | $54.1266 | $55.7750 | 9,228,600 |
December 2024 | $66.0709 | $66.2626 | $49.7329 | $53.6928 | 9,206,700 |
November 2024 | $58.8075 | $69.5973 | $56.3927 | $66.0518 | 7,575,400 |
October 2024 | $55.9998 | $65.2756 | $55.6548 | $57.3222 | 11,069,700 |
September 2024 | $59.0589 | $59.9765 | $50.2425 | $56.8335 | 8,240,800 |
Daily pricing data for ERX dates back to 11/6/2008, and may be incomplete.