The highest closing price for Espey Mfg & Electronics (ESP) all-time was $70.81, on May 12. The latest price is $53.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $62.00 | $64.72 | $50.00 | $53.20 | 704,921 |
September 2026 | $61.54 | $66.90 | $59.43 | $61.46 | 738,914 |
August 2026 | $58.15 | $65.58 | $58.15 | $61.65 | 632,600 |
July 2026 | $63.02 | $66.85 | $54.45 | $58.26 | 1,488,200 |
June 2026 | $56.39 | $68.90 | $53.00 | $66.32 | 916,200 |
May 2026 | $69.61 | $73.31 | $53.93 | $56.82 | 993,900 |
April 2026 | $53.45 | $72.07 | $53.45 | $69.51 | 449,200 |
March 2026 | $56.30 | $59.54 | $51.18 | $54.34 | 386,000 |
February 2026 | $50.76 | $60.67 | $47.64 | $56.55 | 532,900 |
January 2026 | $46.00 | $54.76 | $43.14 | $51.61 | 398,200 |
December 2025 | $37.37 | $46.63 | $37.37 | $46.00 | 335,500 |
November 2025 | $36.88 | $38.67 | $35.74 | $37.93 | 256,100 |
October 2025 | $38.52 | $38.88 | $34.94 | $36.41 | 438,500 |
September 2025 | $44.08 | $52.19 | $35.68 | $38.45 | 1,029,900 |
August 2025 | $41.20 | $46.09 | $39.64 | $44.08 | 413,500 |
July 2025 | $42.71 | $49.98 | $39.02 | $41.75 | 661,500 |
June 2025 | $34.81 | $46.22 | $34.12 | $43.37 | 793,500 |
May 2025 | $28.64 | $37.16 | $28.46 | $34.51 | 525,600 |
April 2025 | $25.84 | $29.61 | $23.43 | $29.01 | 344,000 |
March 2025 | $24.83 | $26.17 | $23.50 | $25.58 | 279,900 |
February 2025 | $25.99 | $27.37 | $23.73 | $25.05 | 279,000 |
January 2025 | $27.89 | $28.30 | $25.13 | $26.60 | 197,300 |
December 2024 | $28.00 | $29.66 | $24.42 | $28.17 | 480,200 |
November 2024 | $29.07 | $30.55 | $25.25 | $27.94 | 777,700 |
October 2024 | $28.69 | $30.46 | $26.49 | $28.98 | 447,500 |
Daily pricing data for Espey Mfg & Electronics dates back to 3/17/1980, and may be incomplete.