The highest closing price for Evergy (EVRG) all-time was $87.40, on July 2. The latest price is $79.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $78.38 | $79.79 | $77.51 | $79.17 | 4,804,151 |
September 2026 | $81.21 | $82.63 | $77.11 | $78.44 | 49,683,922 |
August 2026 | $82.23 | $84.56 | $79.85 | $81.02 | 40,890,314 |
July 2026 | $84.77 | $87.89 | $81.84 | $82.32 | 45,023,900 |
June 2026 | $80.56 | $86.84 | $79.56 | $85.71 | 44,960,200 |
May 2026 | $81.48 | $83.79 | $78.97 | $81.36 | 43,146,900 |
April 2026 | $80.40 | $83.86 | $77.90 | $81.47 | 32,166,200 |
March 2026 | $81.24 | $83.12 | $76.86 | $80.57 | 46,669,600 |
February 2026 | $74.70 | $82.00 | $73.82 | $81.59 | 45,380,500 |
January 2026 | $70.54 | $75.60 | $69.64 | $74.83 | 43,028,400 |
December 2025 | $75.49 | $75.56 | $70.15 | $70.70 | 42,643,400 |
November 2025 | $74.22 | $75.79 | $72.24 | $75.73 | 40,046,000 |
October 2025 | $73.44 | $76.65 | $72.82 | $74.22 | 46,375,700 |
September 2025 | $68.61 | $73.61 | $68.05 | $73.46 | 48,491,200 |
August 2025 | $67.98 | $70.82 | $67.37 | $68.86 | 48,129,900 |
July 2025 | $66.35 | $67.83 | $64.43 | $67.78 | 49,744,400 |
June 2025 | $63.28 | $66.25 | $61.94 | $65.99 | 49,284,700 |
May 2025 | $65.26 | $66.68 | $59.98 | $63.58 | 52,531,700 |
April 2025 | $65.15 | $66.62 | $58.70 | $65.49 | 50,498,000 |
March 2025 | $64.49 | $65.60 | $60.63 | $65.34 | 57,350,700 |
February 2025 | $59.71 | $65.57 | $59.60 | $64.64 | 39,014,900 |
January 2025 | $58.23 | $60.46 | $55.98 | $60.20 | 36,555,500 |
December 2024 | $60.77 | $60.78 | $56.50 | $57.74 | 41,029,700 |
November 2024 | $56.00 | $61.42 | $54.99 | $60.63 | 39,106,100 |
October 2024 | $57.66 | $57.66 | $54.77 | $56.11 | 40,294,300 |
Daily pricing data for Evergy dates back to 2/21/1973, and may be incomplete.