The highest closing price for Exelixis (EXEL) all-time was $62.83, yesterday. The latest price is $62.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $58.54 | $63.31 | $57.02 | $62.83 | 26,943,316 |
September 2026 | $54.75 | $61.14 | $54.55 | $58.41 | 46,526,900 |
August 2026 | $53.07 | $56.95 | $49.97 | $54.64 | 54,365,749 |
July 2026 | $54.20 | $57.57 | $52.79 | $53.03 | 50,882,300 |
June 2026 | $50.87 | $55.91 | $48.10 | $54.41 | 58,889,500 |
May 2026 | $44.00 | $52.96 | $43.50 | $50.48 | 58,977,867 |
April 2026 | $43.04 | $47.47 | $42.50 | $44.46 | 48,482,600 |
March 2026 | $42.00 | $43.48 | $39.71 | $42.89 | 66,381,567 |
February 2026 | $42.01 | $45.87 | $40.54 | $44.06 | 54,919,306 |
January 2026 | $43.52 | $46.31 | $40.76 | $41.36 | 50,069,668 |
December 2025 | $43.85 | $47.24 | $40.66 | $43.83 | 55,812,154 |
November 2025 | $37.55 | $44.91 | $36.00 | $44.17 | 54,527,081 |
October 2025 | $41.30 | $41.78 | $33.76 | $38.67 | 64,650,366 |
September 2025 | $37.25 | $41.60 | $36.23 | $41.30 | 53,895,602 |
August 2025 | $36.22 | $38.95 | $35.88 | $37.42 | 55,862,113 |
July 2025 | $44.09 | $48.74 | $36.12 | $36.22 | 80,470,019 |
June 2025 | $43.54 | $49.62 | $39.85 | $44.08 | 68,783,827 |
May 2025 | $39.12 | $48.85 | $34.90 | $43.04 | 81,350,877 |
April 2025 | $36.78 | $39.35 | $32.38 | $39.15 | 50,026,138 |
March 2025 | $38.80 | $40.02 | $35.57 | $36.92 | 58,580,093 |
February 2025 | $32.80 | $38.72 | $32.40 | $38.69 | 48,886,302 |
January 2025 | $33.54 | $37.59 | $31.90 | $33.15 | 54,544,155 |
December 2024 | $36.43 | $36.44 | $33.11 | $33.30 | 41,858,368 |
November 2024 | $33.44 | $36.97 | $33.34 | $36.46 | 43,932,103 |
October 2024 | $25.98 | $33.60 | $25.17 | $33.20 | 53,048,175 |
Daily pricing data for Exelixis dates back to 4/11/2000, and may be incomplete.