The highest closing price for Expedia (EXPE) all-time was $338.64, on August 24. The latest price is $276.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $313.25 | $315.35 | $261.43 | $276.88 | 15,262,258 |
August 2026 | $302.98 | $341.51 | $297.37 | $317.12 | 32,419,757 |
July 2026 | $261.60 | $311.95 | $250.76 | $294.32 | 31,853,565 |
June 2026 | $228.15 | $271.20 | $215.86 | $255.51 | 35,396,588 |
May 2026 | $249.63 | $256.44 | $205.62 | $225.47 | 35,641,782 |
April 2026 | $231.83 | $278.77 | $217.87 | $247.49 | 33,401,416 |
March 2026 | $207.12 | $251.33 | $202.02 | $230.07 | 51,523,000 |
February 2026 | $267.93 | $278.91 | $184.28 | $214.46 | 78,998,222 |
January 2026 | $281.40 | $302.06 | $260.86 | $263.33 | 34,081,800 |
December 2025 | $253.05 | $290.75 | $251.89 | $281.69 | 35,603,382 |
November 2025 | $217.25 | $277.55 | $206.90 | $254.23 | 55,240,442 |
October 2025 | $212.45 | $239.20 | $208.25 | $218.38 | 39,240,616 |
September 2025 | $208.28 | $227.31 | $207.47 | $212.17 | 32,646,355 |
August 2025 | $175.63 | $214.62 | $172.44 | $213.22 | 44,287,736 |
July 2025 | $166.45 | $192.00 | $165.80 | $178.55 | 32,470,864 |
June 2025 | $163.64 | $176.27 | $158.53 | $167.12 | 32,906,667 |
May 2025 | $157.90 | $171.64 | $146.83 | $165.21 | 51,809,013 |
April 2025 | $164.49 | $167.24 | $128.50 | $155.11 | 53,120,514 |
March 2025 | $195.77 | $197.26 | $154.75 | $166.15 | 50,307,900 |
February 2025 | $162.96 | $204.89 | $162.96 | $195.25 | 47,678,907 |
January 2025 | $184.82 | $188.49 | $165.47 | $168.61 | 32,212,582 |
December 2024 | $182.19 | $189.71 | $173.65 | $183.78 | 26,725,721 |
November 2024 | $154.24 | $187.80 | $153.89 | $182.10 | 32,851,992 |
October 2024 | $146.00 | $162.40 | $141.89 | $154.17 | 33,395,875 |
September 2024 | $136.67 | $148.84 | $124.73 | $146.00 | 27,017,339 |
Daily pricing data for Expedia dates back to 7/20/2005, and may be incomplete.