The highest closing price for Exxon Mobil (XOM) all-time was $187.25, on Friday. The latest price is $179.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $161.50 | $188.50 | $160.81 | $187.25 | 263,540,117 |
September 2026 | $163.60 | $169.64 | $155.85 | $162.75 | 295,812,351 |
August 2026 | $152.47 | $168.64 | $148.13 | $160.95 | 299,764,337 |
July 2026 | $135.65 | $158.05 | $134.76 | $154.44 | 317,823,949 |
June 2026 | $146.07 | $153.91 | $134.08 | $135.84 | 381,297,849 |
May 2026 | $150.61 | $162.63 | $142.03 | $144.33 | 351,629,010 |
April 2026 | $163.59 | $165.79 | $140.11 | $152.30 | 421,085,241 |
March 2026 | $157.26 | $174.09 | $145.72 | $167.43 | 550,007,187 |
February 2026 | $137.08 | $153.84 | $135.34 | $150.50 | 418,616,332 |
January 2026 | $117.73 | $139.54 | $115.95 | $138.62 | 404,204,393 |
December 2025 | $113.82 | $119.40 | $112.36 | $117.97 | 344,720,742 |
November 2025 | $111.28 | $117.41 | $109.34 | $113.64 | 279,416,985 |
October 2025 | $109.39 | $113.75 | $107.28 | $111.14 | 288,638,897 |
September 2025 | $110.96 | $115.03 | $105.30 | $109.57 | 351,985,069 |
August 2025 | $107.84 | $111.56 | $101.61 | $111.07 | 327,735,513 |
July 2025 | $104.12 | $111.46 | $103.17 | $107.50 | 317,770,037 |
June 2025 | $99.90 | $112.61 | $97.95 | $103.80 | 410,071,786 |
May 2025 | $100.27 | $105.44 | $97.43 | $98.50 | 327,022,608 |
April 2025 | $113.75 | $113.80 | $93.31 | $100.78 | 398,115,636 |
March 2025 | $106.57 | $114.40 | $98.91 | $113.47 | 385,647,088 |
February 2025 | $100.84 | $107.26 | $99.60 | $106.22 | 274,851,692 |
January 2025 | $102.39 | $106.73 | $100.03 | $101.02 | 307,745,232 |
December 2024 | $111.63 | $112.27 | $99.14 | $101.72 | 355,121,067 |
November 2024 | $112.48 | $116.51 | $107.71 | $111.55 | 290,434,590 |
October 2024 | $108.84 | $118.50 | $108.73 | $109.53 | 302,685,677 |
Daily pricing data for Exxon Mobil dates back to 3/17/1980, and may be incomplete.