The highest closing price for Facebook (META) all-time was $786.80, on August 12, 2025. The latest price is $728.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $557.91 | $779.82 | $555.66 | $738.79 | 480,665,102 |
August 2026 | $561.80 | $611.95 | $536.85 | $571.89 | 333,915,600 |
July 2026 | $607.43 | $685.54 | $524.08 | $556.27 | 447,440,700 |
June 2026 | $629.32 | $641.30 | $539.75 | $562.85 | 397,211,700 |
May 2026 | $613.64 | $641.90 | $591.58 | $631.43 | 300,382,900 |
April 2026 | $579.14 | $690.33 | $558.74 | $610.86 | 339,254,700 |
March 2026 | $635.52 | $671.04 | $519.37 | $571.15 | 352,534,000 |
February 2026 | $712.77 | $719.45 | $626.54 | $646.52 | 255,169,400 |
January 2026 | $661.03 | $742.09 | $598.46 | $714.66 | 364,650,200 |
December 2025 | $637.39 | $708.60 | $635.39 | $658.40 | 335,266,200 |
November 2025 | $653.78 | $657.10 | $579.29 | $645.76 | 416,306,900 |
October 2025 | $719.05 | $756.59 | $643.39 | $646.16 | 411,788,600 |
September 2025 | $723.10 | $787.60 | $718.80 | $731.90 | 234,427,400 |
August 2025 | $757.65 | $793.02 | $728.04 | $735.71 | 224,528,100 |
July 2025 | $733.89 | $781.57 | $688.40 | $770.31 | 273,103,200 |
June 2025 | $641.28 | $744.87 | $641.16 | $735.10 | 254,756,800 |
May 2025 | $589.23 | $659.48 | $567.75 | $644.37 | 292,454,900 |
April 2025 | $568.09 | $589.80 | $477.49 | $546.35 | 451,371,800 |
March 2025 | $669.84 | $677.36 | $550.63 | $573.58 | 363,413,500 |
February 2025 | $672.06 | $736.68 | $638.20 | $664.39 | 298,418,700 |
January 2025 | $586.36 | $706.74 | $584.47 | $685.25 | 317,914,400 |
December 2024 | $573.74 | $634.25 | $571.83 | $582.17 | 263,222,700 |
November 2024 | $563.92 | $595.76 | $545.48 | $570.58 | 237,791,800 |
October 2024 | $574.22 | $599.03 | $557.87 | $563.89 | 265,878,300 |
September 2024 | $515.77 | $573.64 | $491.91 | $568.72 | 246,415,200 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.