The highest closing price for Federal Agricultural Mortgage (AGM.A) all-time was $159.29, on July 23, 2024. The latest price is $123.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $124.00 | $124.00 | $122.50 | $123.40 | 1,599 |
September 2025 | $145.38 | $147.31 | $123.17 | $124.00 | 27,048 |
August 2025 | $127.89 | $145.39 | $125.54 | $145.39 | 11,173 |
July 2025 | $143.04 | $144.87 | $126.15 | $126.60 | 7,266 |
June 2025 | $130.12 | $140.94 | $128.58 | $140.94 | 8,966 |
May 2025 | $127.90 | $143.10 | $127.36 | $135.07 | 9,881 |
April 2025 | $137.85 | $137.85 | $116.42 | $125.26 | 9,869 |
March 2025 | $152.30 | $152.30 | $139.19 | $139.90 | 7,232 |
February 2025 | $141.86 | $155.27 | $141.86 | $155.27 | 6,441 |
January 2025 | $144.02 | $147.79 | $133.76 | $145.23 | 13,476 |
December 2024 | $157.16 | $160.33 | $140.40 | $144.02 | 7,762 |
November 2024 | $139.93 | $158.93 | $139.93 | $158.42 | 5,754 |
October 2024 | $140.27 | $141.94 | $133.45 | $139.53 | 17,160 |
September 2024 | $133.48 | $144.01 | $133.38 | $137.54 | 10,211 |
August 2024 | $136.09 | $145.50 | $129.85 | $145.50 | 9,775 |
July 2024 | $118.85 | $159.29 | $118.85 | $156.50 | 17,771 |
June 2024 | $131.37 | $131.37 | $116.24 | $120.61 | 50,423 |
May 2024 | $137.65 | $142.17 | $126.92 | $135.64 | 2,654 |
April 2024 | $150.90 | $150.90 | $131.79 | $138.71 | 3,784 |
March 2024 | $141.08 | $148.12 | $139.64 | $146.79 | 2,928 |
February 2024 | $140.94 | $141.14 | $129.48 | $131.85 | 8,207 |
January 2024 | $141.49 | $144.92 | $131.36 | $143.62 | 2,439 |
December 2023 | $127.45 | $148.58 | $127.45 | $146.37 | 17,964 |
November 2023 | $117.39 | $124.36 | $117.26 | $118.63 | 6,713 |
October 2023 | $111.57 | $113.58 | $103.91 | $108.69 | 6,357 |
Daily pricing data for Federal Agricultural Mortgage dates back to 12/16/1993, and may be incomplete.
