The highest closing price for Fortis (FTS) all-time was $461,465.14, on October 7, 2005. The latest price is $51.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $50.76 | $51.08 | $49.64 | $51.04 | 4,297,041 |
September 2025 | $49.62 | $50.79 | $48.64 | $50.74 | 11,499,300 |
August 2025 | $49.39 | $51.13 | $49.02 | $49.74 | 12,360,200 |
July 2025 | $47.49 | $48.95 | $46.05 | $48.54 | 12,121,900 |
June 2025 | $48.15 | $48.60 | $46.16 | $47.31 | 10,423,900 |
May 2025 | $48.53 | $49.16 | $45.04 | $48.40 | 12,793,000 |
April 2025 | $44.75 | $48.76 | $42.50 | $48.62 | 14,687,600 |
March 2025 | $43.09 | $45.25 | $42.69 | $44.76 | 11,588,800 |
February 2025 | $40.37 | $44.21 | $40.11 | $43.09 | 16,596,400 |
January 2025 | $40.48 | $42.36 | $39.21 | $41.45 | 8,055,700 |
December 2024 | $43.34 | $44.18 | $39.60 | $40.43 | 10,444,900 |
November 2024 | $41.75 | $44.19 | $40.82 | $43.45 | 17,409,000 |
October 2024 | $43.81 | $44.35 | $41.25 | $41.62 | 12,077,900 |
September 2024 | $42.22 | $44.13 | $42.15 | $43.75 | 12,228,400 |
August 2024 | $40.01 | $42.58 | $39.69 | $42.37 | 15,739,700 |
July 2024 | $37.19 | $40.03 | $36.71 | $39.89 | 11,236,500 |
June 2024 | $38.19 | $38.99 | $36.37 | $37.03 | 9,879,200 |
May 2024 | $36.90 | $39.15 | $36.53 | $38.13 | 16,554,800 |
April 2024 | $37.18 | $37.41 | $34.77 | $37.06 | 15,000,800 |
March 2024 | $36.32 | $38.13 | $36.08 | $37.27 | 14,187,600 |
February 2024 | $37.37 | $37.82 | $35.67 | $36.39 | 25,025,100 |
January 2024 | $37.97 | $39.35 | $36.72 | $37.43 | 15,286,100 |
December 2023 | $37.45 | $38.95 | $36.82 | $38.36 | 14,080,100 |
November 2023 | $36.77 | $38.92 | $36.64 | $37.38 | 15,672,000 |
October 2023 | $34.92 | $37.70 | $33.51 | $36.67 | 23,108,100 |
Daily pricing data for Fortis dates back to 6/25/2004, and may be incomplete.
