The highest closing price for Franklin Resources (BEN) all-time was $35.41, on August 4. The latest price is $32.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $32.05 | $33.27 | $31.56 | $32.81 | 10,358,759 |
September 2026 | $33.51 | $34.75 | $31.75 | $32.12 | 80,899,400 |
August 2026 | $33.78 | $35.91 | $32.91 | $33.81 | 72,014,900 |
July 2026 | $33.62 | $34.57 | $31.41 | $33.52 | 104,965,400 |
June 2026 | $30.01 | $33.73 | $29.12 | $32.93 | 99,317,200 |
May 2026 | $29.48 | $31.79 | $28.70 | $30.40 | 84,973,800 |
April 2026 | $23.33 | $29.68 | $22.16 | $29.37 | 114,669,500 |
March 2026 | $25.08 | $26.49 | $21.81 | $23.15 | 119,185,900 |
February 2026 | $25.62 | $27.36 | $25.25 | $25.64 | 106,879,500 |
January 2026 | $23.16 | $25.98 | $22.85 | $25.71 | 114,153,500 |
December 2025 | $21.37 | $23.50 | $21.29 | $23.08 | 78,877,400 |
November 2025 | $21.47 | $22.29 | $20.12 | $21.53 | 94,012,700 |
October 2025 | $22.13 | $22.78 | $20.93 | $21.54 | 104,190,500 |
September 2025 | $23.79 | $24.35 | $21.69 | $22.04 | 82,820,400 |
August 2025 | $21.88 | $24.51 | $21.47 | $24.12 | 75,329,100 |
July 2025 | $22.36 | $23.83 | $22.33 | $22.56 | 86,145,300 |
June 2025 | $19.90 | $22.69 | $19.52 | $22.41 | 83,288,000 |
May 2025 | $17.53 | $20.78 | $17.29 | $20.06 | 128,697,800 |
April 2025 | $17.79 | $18.10 | $15.06 | $17.39 | 113,116,100 |
March 2025 | $18.60 | $18.78 | $17.23 | $17.85 | 85,239,900 |
February 2025 | $20.06 | $20.16 | $17.88 | $18.46 | 72,868,500 |
January 2025 | $18.60 | $20.59 | $17.17 | $20.27 | 92,822,200 |
December 2024 | $20.43 | $20.89 | $17.90 | $18.50 | 85,508,600 |
November 2024 | $18.61 | $20.57 | $17.26 | $20.43 | 81,986,800 |
October 2024 | $18.05 | $19.12 | $17.30 | $18.64 | 89,119,400 |
Daily pricing data for Franklin Resources dates back to 9/23/1983, and may be incomplete.