The highest closing price for Franklin Wireless (FKWL) all-time was $25.25, on December 15, 2020. The latest price is $3.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $3.760 | $3.820 | $3.570 | $3.580 | 124,890 |
March 2026 | $3.900 | $3.940 | $3.520 | $3.810 | 160,700 |
February 2026 | $4.090 | $4.280 | $3.750 | $3.950 | 152,700 |
January 2026 | $4.130 | $4.370 | $4.050 | $4.110 | 241,800 |
December 2025 | $4.490 | $4.650 | $4.090 | $4.370 | 300,700 |
November 2025 | $4.952 | $5.180 | $4.260 | $4.450 | 206,700 |
October 2025 | $4.336 | $5.438 | $4.287 | $5.051 | 536,300 |
September 2025 | $4.396 | $4.396 | $3.969 | $4.326 | 415,000 |
August 2025 | $3.840 | $4.584 | $3.681 | $4.406 | 417,500 |
July 2025 | $4.068 | $4.148 | $3.830 | $3.860 | 293,400 |
June 2025 | $4.177 | $4.307 | $3.890 | $4.148 | 346,500 |
May 2025 | $4.912 | $4.961 | $3.642 | $4.178 | 896,700 |
April 2025 | $5.567 | $6.103 | $4.525 | $4.882 | 640,900 |
March 2025 | $6.847 | $7.095 | $5.081 | $5.666 | 865,300 |
February 2025 | $4.882 | $7.392 | $4.475 | $6.867 | 1,584,100 |
January 2025 | $5.051 | $5.259 | $4.773 | $4.882 | 473,800 |
December 2024 | $4.267 | $4.882 | $3.920 | $4.862 | 525,500 |
November 2024 | $4.088 | $4.455 | $3.711 | $4.267 | 375,500 |
October 2024 | $4.455 | $4.475 | $3.999 | $4.068 | 135,100 |
September 2024 | $4.088 | $4.555 | $3.969 | $4.545 | 244,000 |
August 2024 | $4.267 | $4.336 | $3.820 | $4.108 | 212,300 |
July 2024 | $3.652 | $4.445 | $3.423 | $4.267 | 431,800 |
June 2024 | $2.987 | $3.602 | $2.987 | $3.602 | 329,000 |
May 2024 | $2.937 | $3.146 | $2.878 | $2.987 | 201,800 |
April 2024 | $2.917 | $2.997 | $2.878 | $2.967 | 131,200 |
Daily pricing data for Franklin Wireless dates back to 5/15/1986, and may be incomplete.