The highest closing price for Frontline (FRO) all-time was $133.81, on June 23, 2008. The latest price is $38.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $34.25 | $39.27 | $34.13 | $38.45 | 30,719,736 |
June 2026 | $33.14 | $43.10 | $32.39 | $34.79 | 75,964,300 |
May 2026 | $34.80 | $38.08 | $32.45 | $33.22 | 57,420,000 |
April 2026 | $33.26 | $36.57 | $32.13 | $34.97 | 67,252,100 |
March 2026 | $37.03 | $37.05 | $28.58 | $33.40 | 112,274,300 |
February 2026 | $26.01 | $35.27 | $25.63 | $35.25 | 64,158,100 |
January 2026 | $19.70 | $26.76 | $19.01 | $26.54 | 69,931,800 |
December 2025 | $21.70 | $22.15 | $19.65 | $20.27 | 55,381,100 |
November 2025 | $22.55 | $23.95 | $21.21 | $21.66 | 64,974,600 |
October 2025 | $20.64 | $23.18 | $19.60 | $23.06 | 58,096,700 |
September 2025 | $18.61 | $22.36 | $18.42 | $20.99 | 52,048,600 |
August 2025 | $17.03 | $19.10 | $16.56 | $18.95 | 48,364,600 |
July 2025 | $14.83 | $17.41 | $14.73 | $16.70 | 45,606,300 |
June 2025 | $16.37 | $18.01 | $14.76 | $14.88 | 67,471,700 |
May 2025 | $15.20 | $17.02 | $14.91 | $16.41 | 59,209,900 |
April 2025 | $13.50 | $15.36 | $11.13 | $15.09 | 65,895,000 |
March 2025 | $14.75 | $15.27 | $12.82 | $13.33 | 66,019,700 |
February 2025 | $15.16 | $16.91 | $13.48 | $14.22 | 56,844,300 |
January 2025 | $12.93 | $16.68 | $12.55 | $15.35 | 85,339,300 |
December 2024 | $13.72 | $14.81 | $11.67 | $12.57 | 68,776,900 |
November 2024 | $17.00 | $17.87 | $13.94 | $14.01 | 45,720,400 |
October 2024 | $19.32 | $22.23 | $16.55 | $16.87 | 51,118,600 |
September 2024 | $19.71 | $20.83 | $18.16 | $19.78 | 40,561,400 |
August 2024 | $20.95 | $21.34 | $18.31 | $20.33 | 31,152,700 |
July 2024 | $21.17 | $21.60 | $19.20 | $20.73 | 28,420,100 |
Daily pricing data for Frontline dates back to 8/6/2001, and may be incomplete.