The highest closing price for GBP all-time was $2.64, on March 9, 1972. The latest price is $1.27.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2024 | $1.27 | $1.27 | $1.26 | $1.27 |
November 2024 | $1.29 | $1.30 | $1.25 | $1.27 |
October 2024 | $1.34 | $1.34 | $1.28 | $1.29 |
September 2024 | $1.31 | $1.34 | $1.30 | $1.34 |
August 2024 | $1.29 | $1.33 | $1.27 | $1.31 |
July 2024 | $1.26 | $1.30 | $1.26 | $1.29 |
June 2024 | $1.27 | $1.29 | $1.26 | $1.26 |
May 2024 | $1.25 | $1.28 | $1.24 | $1.27 |
April 2024 | $1.26 | $1.27 | $1.23 | $1.25 |
March 2024 | $1.26 | $1.29 | $1.26 | $1.26 |
February 2024 | $1.27 | $1.28 | $1.25 | $1.26 |
January 2024 | $1.27 | $1.28 | $1.26 | $1.27 |
December 2023 | $1.26 | $1.28 | $1.25 | $1.27 |
November 2023 | $1.22 | $1.27 | $1.21 | $1.26 |
October 2023 | $1.22 | $1.23 | $1.20 | $1.22 |
September 2023 | $1.27 | $1.27 | $1.21 | $1.22 |
August 2023 | $1.28 | $1.28 | $1.25 | $1.27 |
July 2023 | $1.27 | $1.31 | $1.27 | $1.28 |
June 2023 | $1.24 | $1.28 | $1.24 | $1.27 |
May 2023 | $1.26 | $1.27 | $1.23 | $1.24 |
April 2023 | $1.23 | $1.26 | $1.23 | $1.26 |
March 2023 | $1.20 | $1.24 | $1.18 | $1.23 |
February 2023 | $1.23 | $1.24 | $1.19 | $1.20 |
January 2023 | $1.21 | $1.24 | $1.18 | $1.23 |
December 2022 | $1.21 | $1.24 | $1.20 | $1.21 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
