The highest closing price for Gitlab (GTLB) all-time was $130.88, on November 8, 2021. The latest price is $31.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $23.70 | $31.12 | $21.58 | $31.05 | 110,450,756 |
April 2026 | $21.93 | $24.20 | $18.73 | $22.14 | 129,927,600 |
March 2026 | $25.20 | $27.28 | $20.20 | $21.64 | 157,357,536 |
February 2026 | $34.92 | $36.51 | $23.45 | $26.30 | 114,160,000 |
January 2026 | $37.98 | $38.64 | $32.92 | $34.98 | 105,528,900 |
December 2025 | $40.39 | $43.65 | $35.81 | $37.53 | 107,111,100 |
November 2025 | $48.80 | $52.38 | $40.15 | $41.06 | 67,267,900 |
October 2025 | $45.00 | $50.68 | $42.61 | $48.75 | 102,815,500 |
September 2025 | $47.60 | $51.30 | $42.17 | $45.08 | 125,587,100 |
August 2025 | $43.01 | $50.37 | $38.81 | $48.02 | 94,980,900 |
July 2025 | $44.75 | $48.93 | $41.60 | $43.81 | 80,979,200 |
June 2025 | $45.43 | $50.50 | $39.82 | $45.11 | 127,510,200 |
May 2025 | $48.09 | $54.08 | $44.53 | $45.51 | 53,098,700 |
April 2025 | $46.73 | $48.88 | $37.90 | $46.67 | 62,205,100 |
March 2025 | $60.76 | $64.42 | $44.67 | $47.00 | 61,990,800 |
February 2025 | $70.00 | $74.04 | $58.58 | $60.21 | 45,909,300 |
January 2025 | $57.16 | $74.18 | $55.64 | $72.76 | 60,853,400 |
December 2024 | $64.09 | $73.50 | $55.26 | $56.35 | 78,955,700 |
November 2024 | $55.73 | $68.69 | $54.82 | $63.75 | 37,726,400 |
October 2024 | $51.55 | $57.90 | $48.53 | $53.75 | 30,954,200 |
September 2024 | $46.63 | $56.90 | $44.50 | $51.54 | 50,908,900 |
August 2024 | $51.58 | $52.26 | $40.72 | $47.40 | 38,459,200 |
July 2024 | $49.66 | $56.50 | $47.66 | $51.23 | 53,637,200 |
June 2024 | $47.90 | $50.44 | $42.26 | $49.72 | 70,719,800 |
May 2024 | $53.49 | $59.45 | $46.25 | $47.19 | 43,219,000 |
Daily pricing data for Gitlab dates back to 10/14/2021, and may be incomplete.